Look for:

Our offer for

INTEL CORPORATION


ISIN:
US4581401001
WKN:
458140100
2021/02/26 17:35:52
Price
50.39 EUR
Difference -0.75% (-0.38)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeXetra
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)203,058 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open49.205 EUR
High50.39 EUR
Low49.20 EUR
Close (prev. day)50.77 EUR
VWAP49.66607 EUR
Volume (pcs)55,478
Trading volume2,755,374.23
Number of trades484
Last size31

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: INTEL CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/02/26 17:35:52
Price
50.39 EUR
Difference -0.75% (-0.38)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeXetra
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)203,058 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open49.205 EUR
High50.39 EUR
Low49.20 EUR
Close (prev. day)50.77 EUR
VWAP49.66607 EUR
Volume (pcs)55,478
Trading volume2,755,374.23
Number of trades484
Last size31

Performance and Risk

6M1Y3Y
Perf (%)+20.33%-8.91%+28.02%
Perf (abs.)+8.52-4.93+11.03
Beta1.011.171.21
Volatility36.1543.3634.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)50.44 EUR (61,800)
Ø price 30 days | Ø volume 30 days (pcs.)48.76 EUR (52,327)
Ø price 100 days | Ø volume 100 days (pcs.)43.53 EUR (57,559)
Ø price 250 days | Ø volume 250 days (pcs.)46.74 EUR (41,979)
YTD High | date51.98 EUR (2021/02/19)
YTD Low | date39.89 EUR (2021/01/06)
52 Weeks High | date58.49 EUR (2020/05/26)
52 Weeks Low | date37.03 EUR (2020/10/30)

All listings for INTEL CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/02/2617:3550.39 EUR2.76484
Vienna Stock Exchange2021/02/2617:3250.40 EUR0.3450
Tradegate2021/02/2622:2650.30 EUR2.24277
Stuttgart2021/02/2619:4250.71 EUR0.0916
SIX Swiss Exchange2020/03/0417:3651.99 CHF0.001
SIX Swiss Exchange2021/02/1810:1561.4056 USD0.061
Nasdaq2021/02/2622:0060.78 USD2,325.12236,567
Munich2021/02/2614:2049.765 EUR0.003
London Stock Exchange2021/02/2617:3560.765 USD0.2212
Hong Kong Stock Exchange2021/02/1102:20433.00 HKD--
Hanover2021/02/2608:0449.20 EUR0.001
Hamburg2021/02/2617:2950.23 EUR0.012
Frankfurt2021/02/2618:5350.83 EUR0.3231
Euronext Brussels2021/02/2217:3561.36 USD0.014
Duesseldorf2021/02/2618:3050.72 EUR0.0019
Borsa Italiana MTF Trading After Hours2021/02/2518:5249.11 EUR0.001
Borsa Italiana MTF Global Equity Market2021/02/2617:3550.23 EUR0.0316
Berlin2021/02/2608:0848.91 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1944&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTEL CORP.
- -
2200 Mission College Boulevard - 95054-1549 Santa Clara
Telefon: 1-408-765-8080
Fax: -
E-mail: -

PDF Downloads

Annual report: INTEL CORPORATIONPDF Download

Company Profile

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center Group (DCG), Internet of Things Group (IOTG), Non-Volatile Memory Solutions Group (NSG), Programmable Solutions (PSG), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCG segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The IOTG segment offers compute solutions for targeted verticals and embedded applications for the retail, manufacturing, health care, energy, automotive, and government market segments. The NSG segment constitutes of NAND flash memory products primarily used in solid-state drives. The PSG segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.

Members of Management Board

Omar IshrakChairman of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Tsu-Jae LiuMember of Board of Directors
Alyssa HenryMember of Board of Directors
Andrew WilsonMember of Board of Directors
Dion WeislerMember of Board of Directors
Frank YearyMember of Board of Directors
Gregory SmithMember of Board of Directors
James GoetzMember of Board of Directors
Patrick GelsingerChairman of Managing Board
Amnon ShashuaMember of Executive Committee
Ann KelleherMember of Executive Committee
Michael MayberryMember of Executive Committee
Zane BallMember of Executive Committee
Ann-Marie HolmesMember of Executive Committee
Archana DeskusMember of Executive Committee
Bill LeszinskeMember of Executive Committee
Brooke WellsMember of Executive Committee
Caroline ChanMember of Executive Committee
Daniel McKeonMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.