Look for:

Our offer for

HONEYWELL INTERNATIONAL INC.


ISIN:
US4385161066
WKN:
438516106

2021/01/22 22:10:00
Price
202.25 USD
Difference -1.45% (-2.98)

General attributes

ISINUS4385161066
SymbolHON
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)116,621 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)202.28 USD (200)
Ask (Ask size)202.33 USD (1,200)
Open204.26 USD
High204.46 USD
Low201.39 USD
Close (prev. day)205.23 USD
VWAP202.868647 USD
Volume (pcs)3,502,973
Trading volume710,786,395.01
Number of trades45,432
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: HONEYWELL INTERNATIONAL INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/01/22 22:10:00
Price
202.25 USD
Difference -1.45% (-2.98)

General attributes

ISINUS4385161066
SymbolHON
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)116,621 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)202.28 USD (200)
Ask (Ask size)202.33 USD (1,200)
Open204.26 USD
High204.46 USD
Low201.39 USD
Close (prev. day)205.23 USD
VWAP202.868647 USD
Volume (pcs)3,502,973
Trading volume710,786,395.01
Number of trades45,432
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+30.81%+12.33%+27.57%
Perf (abs.)+47.64+22.20+43.71
Beta1.041.071.05
Volatility26.9845.6730.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)205.66 USD (3,038,996)
Ø price 30 days | Ø volume 30 days (pcs.)209.68 USD (2,641,101)
Ø price 100 days | Ø volume 100 days (pcs.)188.91 USD (2,944,743)
Ø price 250 days | Ø volume 250 days (pcs.)165.19 USD (3,507,064)
YTD High | date214.01 USD (2021/01/07)
YTD Low | date201.39 USD (2021/01/22)
52 Weeks High | date216.70 USD (2020/12/14)
52 Weeks Low | date101.08 USD (2020/03/23)

All listings for HONEYWELL INTERNATIONAL INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/01/2217:35167.20 EUR0.023
Vienna Stock Exchange2021/01/2217:32167.10 EUR0.001
Tradegate2021/01/2222:26166.26 EUR0.0618
Stuttgart2021/01/2219:17167.14 EUR0.1011
NYSE2021/01/2222:10202.25 USD710.7945,432
Munich2021/01/2208:01168.02 EUR0.002
London Stock Exchange2021/01/2217:35159.07 USD0.002
Hanover2021/01/2208:02167.84 EUR0.002
Hamburg2021/01/2208:02168.02 EUR0.002
Frankfurt2021/01/2216:35165.80 EUR0.025
Duesseldorf2021/01/2219:30166.98 EUR0.0019
Berlin2021/01/2208:08167.48 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2405&ID_TYPE_IMAGE_LOGO=2

Contact Details

HONEYWELL INTERNATIONAL INC.
Mark Bendza
Tabor Road 115 07950 Morris Plains, New Jersey
Telefon: +1-973-455-2000
Fax: +1-973-455-4807
E-mail: investorrelations@honeywell.com

PDF Downloads

Annual report: HONEYWELL INTERNATIONAL INC.PDF Download

Company Profile

Honeywell is a Fortune 100 diversified technology and manufacturing leader, serving customers worldwide with aerospace products and services; control technologies for buildings, homes, and industry; turbochargers; and performance materials.

Members of Management Board

Darius AdamczykChairman of Board of Directors
William S. AyerMember of Board of Directors
Robin L. WashingtonMember of Board of Directors
Raymond T. OdiernoMember of Board of Directors
Linnet F. DeilyMember of Board of Directors
Kevin BurkeMember of Board of Directors
Judd GreggMember of Board of Directors
Grace D. LiebleinMember of Board of Directors
George PazMember of Board of Directors
Duncan B. AngoveMember of Board of Directors
Deborah FlintMember of Board of Directors
D. Scott DavisMember of Board of Directors
Clive R. HollickMember of Board of Directors
Darius AdamczykChairman of Managing Board
Vimal KapurMember of Executive Committee
Torsten PilzMember of Executive Committee
Tim MahoneyMember of Executive Committee
Suresh VenkatarayaluMember of Executive Committee
Shane TedjaratiMember of Executive Committee
Rajeev GautamMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.