Look for:

Our offer for

MONSTER BEVERAGE CORPORATION


ISIN:
US61174X1090
WKN:
61174X109

2021/03/05 22:00:00
Price
86.42 USD
Difference 2.05% (1.74)

General attributes

ISINUS61174X1090
SymbolMNST
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)38,319 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)83.49 USD (100)
Ask (Ask size)86.84 USD (100)
Open85.28 USD
High86.79 USD
Low82.96 USD
Close (prev. day)84.68 USD
VWAP85.889157 USD
Volume (pcs)3,408,490
Trading volume292,418,213.94
Number of trades26,915
Last size294,374

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: MONSTER BEVERAGE CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 22:00:00
Price
86.42 USD
Difference 2.05% (1.74)

General attributes

ISINUS61174X1090
SymbolMNST
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)38,319 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)83.49 USD (100)
Ask (Ask size)86.84 USD (100)
Open85.28 USD
High86.79 USD
Low82.96 USD
Close (prev. day)84.68 USD
VWAP85.889157 USD
Volume (pcs)3,408,490
Trading volume292,418,213.94
Number of trades26,915
Last size294,374

Performance and Risk

6M1Y3Y
Perf (%)+5.04%+28.74%+55.04%
Perf (abs.)+4.15+19.29+30.68
Beta0.940.890.88
Volatility24.5036.2330.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)86.03 USD (2,427,859)
Ø price 30 days | Ø volume 30 days (pcs.)88.92 USD (1,989,691)
Ø price 100 days | Ø volume 100 days (pcs.)86.81 USD (2,074,571)
Ø price 250 days | Ø volume 250 days (pcs.)77.29 USD (2,432,446)
YTD High | date95.11 USD (2021/01/11)
YTD Low | date82.96 USD (2021/03/05)
52 Weeks High | date95.11 USD (2021/01/11)
52 Weeks Low | date50.06 USD (2020/03/20)

All listings for MONSTER BEVERAGE CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/03/0517:3270.02 EUR0.0210
Tradegate2021/03/0522:2672.52 EUR0.0215
Stuttgart2021/03/0517:3969.88 EUR0.025
Nasdaq2021/03/0522:0086.42 USD292.4226,915
Munich2021/03/0508:0070.56 EUR0.002
London Stock Exchange2021/02/1017:1190.002 USD0.001
Hanover2021/03/0508:0370.56 EUR0.002
Hamburg2021/03/0508:0370.56 EUR0.002
Frankfurt2021/03/0511:0270.45 EUR0.002
Duesseldorf2021/03/0519:3071.47 EUR0.0019
Berlin2021/03/0508:0870.43 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=41790&ID_TYPE_IMAGE_LOGO=2

Contact Details

MONSTER BEVERAGE CORP.
- -
1 Monster Way - 92879-7113 Corona
Telefon: 1-951-739-6200
Fax: -
E-mail: info@monsterbevcorp.com

PDF Downloads

Annual report: MONSTER BEVERAGE CORPORATIONPDF Download

Company Profile

Monster Beverage Corp. is a holding company, which engages in the development, marketing, sale and distribution of energy drink beverages and concentrates. It operates through the following segments: Monster Energy Drinks, Strategic Brands and Other. The Monster Energy Drinks segment sells ready-to-drink packaged energy drinks to bottlers and full service beverage distributors. The Strategic Brands segment sells concentrates and beverage bases to authorized bottling and canning operations. The Other segment comprises of certain products sold by its subsidiary, American Fruits and Flavors LLC to independent third-party customers. The company was founded on April 25, 1990 and is headquartered in Corona, CA.

Members of Management Board

Benjamin PolkMember of Board of Directors
Gary FayardMember of Board of Directors
James DinkinsMember of Board of Directors
Jeanne JacksonMember of Board of Directors
Mark HallMember of Board of Directors
Mark VidergauzMember of Board of Directors
Steven PizulaMember of Board of Directors
Sydney SelatiMember of Board of Directors
Hilton SchlosbergChairman of Managing Board
Rodney SacksChairman of Managing Board
Emelie TirreMember of Executive Committee
Guy CarlingMember of Executive Committee
Thomas KellyMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.