2021/03/05 18:01:41 | |
---|---|
Price | |
8.963 EUR | |
Difference | 0.43% (0.04) |
ISIN | IT0005239360 |
Symbol | UCG |
Exchange | Borsa Italiana MTF Trading After Hours |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 19,916 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 8.963 EUR (1,362) |
Ask (Ask size) | 8.967 EUR (1,000) |
Open | 8.954 EUR |
High | 8.963 EUR |
Low | 8.954 EUR |
Close (prev. day) | 8.925 EUR |
VWAP | - |
Volume (pcs) | 6,638 |
Trading volume | 59,472.00 |
Number of trades | 5 |
Last size | 1,000 |
Related Futures | 97 |
Related Options | - |
Date | Headline | Download | |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/03/03 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/02/04 |
![]() |
Global Equity Ratings |
![]() |
2021/03/05 18:01:41 | |
---|---|
Price | |
8.963 EUR | |
Difference | 0.43% (0.04) |
ISIN | IT0005239360 |
Symbol | UCG |
Exchange | Borsa Italiana MTF Trading After Hours |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 19,916 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 8.963 EUR (1,362) |
Ask (Ask size) | 8.967 EUR (1,000) |
Open | 8.954 EUR |
High | 8.963 EUR |
Low | 8.954 EUR |
Close (prev. day) | 8.925 EUR |
VWAP | - |
Volume (pcs) | 6,638 |
Trading volume | 59,472.00 |
Number of trades | 5 |
Last size | 1,000 |
6M | 1Y | 3Y | |
Perf (%) | +7.59% | -14.94% | -48.67% |
Perf (abs.) | +0.62 | -1.54 | -8.33 |
Beta | 1.66 | 1.33 | 1.37 |
Volatility | 46.23 | 61.50 | 46.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.810 EUR (141,042) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.320 EUR (136,295) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.821 EUR (103,017) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.425 EUR (123,616) |
YTD High | date | 9.049 EUR (2021/03/03) |
YTD Low | date | 7.420 EUR (2021/01/25) |
52 Weeks High | date | 10.120 EUR (2020/03/05) |
52 Weeks Low | date | 6.213 EUR (2020/05/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/03/05 | 17:35 | 8.924 EUR | 0.70 | 272 |
Vienna Stock Exchange | 2021/03/05 | 17:32 | 8.71 EUR | 0.18 | 31 |
Tradegate | 2021/03/05 | 18:00 | 8.922 EUR | 0.17 | 33 |
Stuttgart | 2021/03/05 | 17:27 | 8.932 EUR | 0.05 | 8 |
Munich | 2021/03/05 | 08:00 | 8.79 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2021/03/05 | 17:30 | 8.9145 EUR | 0.00 | 2 |
Hanover | 2021/03/05 | 14:31 | 8.888 EUR | 0.00 | 2 |
Hamburg | 2021/03/05 | 14:31 | 8.888 EUR | 0.00 | 2 |
Frankfurt | 2021/03/05 | 17:22 | 8.95 EUR | 0.04 | 7 |
FINRA other OTC Issues | 2021/03/03 | 21:19 | 10.64 USD | 0.04 | 3 |
Duesseldorf | 2021/03/05 | 18:00 | 8.927 EUR | 0.00 | 13 |
Borsa Italiana MTF Trading After Hours | 2021/03/05 | 18:01 | 8.963 EUR | 0.06 | 5 |
Borsa Italiana | 2021/03/05 | 17:41 | 8.925 EUR | 289.88 | 24,772 |
Berlin | 2021/03/05 | 17:45 | 8.949 EUR | 0.00 | 13 |
UNICREDIT SPA |
- - |
Piazza Gae Aulenti, 3 - 20154 Milan |
Telefon: 39-02-88621 |
Fax: - |
E-mail: info@unicredit.eu |
UniCredit SpA engages in the provision of banking and financial solutions. It operates through the following business segments: Commercial Banking Italy, Commercial Banking Germany, Commercial Banking Austria, Corporate & Investment Banking (CIB), Central and Eastern Europe (CEE), Group Corporate Centre, and Non-Core. The Commercial Banking Italy segment offers a full range of products, services, and consultancy to fulfill transactional, investments and credit needs of customers. The Commercial Banking Germany segment provides all German customers with a complete banking products and services. The Commercial Banking Austria segment offers its Austrian customers with a complete range of banking products and services. The Corporate & Investment Banking (CIB) segment deals with large corporate and multinational clients as well as institutional clients of UniCredit Group. The Group Corporate Centre segment leads, controls, and supports the management of assets and related risks of the Group as a whole and of the single Group companies in their respective areas of competence. The Non-Core segment focuses on the management of selected assets of Commercial Banking Italy. The company was founded in 1870 and is headquartered in Milan, Italy. |
Ranieri de Marchis | Chairman of Managing Board |
Aurelio Maccario | Member of Executive Committee |
Adeline de Metz | Member of Executive Committee |
Alessandro Foti | Member of Executive Committee |
Andrea Casini | Member of Executive Committee |
Andrea Maffezzoni | Member of Executive Committee |
Carlo Vivaldi | Member of Executive Committee |
Finja Carolin Kütz | Member of Executive Committee |
Francesco Giordano | Member of Executive Committee |
Gianfranco Bisagni | Member of Executive Committee |
Gianpaolo Alessandro | Member of Executive Committee |
Guglielmo Zadra | Member of Executive Committee |
Jorg Pietzner | Member of Executive Committee |
Maurizio Beretta | Member of Executive Committee |
Mirko Bianchi | Member of Executive Committee |
Niccolò Ubertalli | Member of Executive Committee |
Olivier Nessime Khayat | Member of Executive Committee |
Paolo Cornetta | Member of Executive Committee |
Roberta Marracino | Member of Executive Committee |
Serenella de Candia | Member of Executive Committee |
Cesare Bisoni | Chairman of Supervisory Board |
Pietro Padoan | Chairman of Supervisory Board |
Elena Carletti | Member of Supervisory Board |
Vincenzo Cariello | Member of Supervisory Board |
Alexander Wolfgring | Member of Supervisory Board |
Beatriz Ángela Lara Bartolomé | Member of Supervisory Board |
Diego de Giorgi | Member of Supervisory Board |
Francesca Tondi | Member of Supervisory Board |
Lamberto Andreotti | Member of Supervisory Board |
Maria Pierdicchi | Member of Supervisory Board |
Mohamed Al Mehairi | Member of Supervisory Board |
Sergio Balbinot | Member of Supervisory Board |
Stefano Micossi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.