Look for:

Our offer for

F5 INC.


ISIN:
US3156161024
WKN:
315616102

2021/12/06 22:00:00
Price
224.59 USD
Difference 0.41% (0.91)

General attributes

ISINUS3156161024
SymbolFFIV
ExchangeNasdaq
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)12,189 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)200.00 USD (100)
Ask (Ask size)225.09 USD (100)
Open225.75 USD
High226.40 USD
Low222.77 USD
Close (prev. day)223.68 USD
VWAP224.658709 USD
Volume (pcs)471,168
Trading volume105,778,034.27
Number of trades10,651
Last size37,145

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: F5 INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/06 22:00:00
Price
224.59 USD
Difference 0.41% (0.91)

General attributes

ISINUS3156161024
SymbolFFIV
ExchangeNasdaq
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)12,189 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)200.00 USD (100)
Ask (Ask size)225.09 USD (100)
Open225.75 USD
High226.40 USD
Low222.77 USD
Close (prev. day)223.68 USD
VWAP224.658709 USD
Volume (pcs)471,168
Trading volume105,778,034.27
Number of trades10,651
Last size37,145

Performance and Risk

6M1Y3Y
Perf (%)+18.98%+35.24%+31.40%
Perf (abs.)+35.83+58.52+53.67
Beta1.031.060.85
Volatility24.2226.2132.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)225.44 USD (537,059)
Ø price 30 days | Ø volume 30 days (pcs.)224.50 USD (509,540)
Ø price 100 days | Ø volume 100 days (pcs.)208.93 USD (437,949)
Ø price 250 days | Ø volume 250 days (pcs.)198.75 USD (556,590)
YTD High | date239.12 USD (2021/11/18)
YTD Low | date173.41 USD (2021/01/04)
52 Weeks High | date239.12 USD (2021/11/18)
52 Weeks Low | date165.02 USD (2020/12/07)

All listings for F5 INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/12/0617:35198.00 EUR0.002
Tradegate2021/12/0622:26199.20 EUR0.054
Stuttgart2021/12/0708:01199.50 EUR0.001
Nasdaq2021/12/0622:00224.59 USD105.7810,651
Munich2021/12/0708:00199.50 EUR0.001
London Stock Exchange2021/11/0914:02223.16 USD0.221
Hanover2021/12/0708:19199.65 EUR0.001
Frankfurt2021/12/0708:13199.45 EUR0.001
Duesseldorf2021/12/0709:00199.60 EUR0.003
Berlin2021/12/0708:01199.40 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=145540&ID_TYPE_IMAGE_LOGO=2

Contact Details

F5, INC.
- -
801 5th Avenue - 98104-1663 Seattle
Telefon: 1-206-272-5555
Fax: 1-206-272-5556
E-mail: info@f5.com

PDF Downloads

Annual report: F5 INC.PDF Download

Company Profile

F5, Inc. engages development and provision of software defined application services. It offers the development, marketing and sale of application delivery networking products that optimize the security, performance, and availability of network applications, servers, and storage systems. The company was founded on February 26, 1996 and is headquartered in Seattle, WA.

Members of Management Board

Alan HigginsonChairman of Board of Directors
Elizabeth BuseMember of Board of Directors
Marie MyersMember of Board of Directors
Michael DreyerMember of Board of Directors
Michael MontoyaMember of Board of Directors
Nicholas MehtaMember of Board of Directors
Peter KleinMember of Board of Directors
Sandra BergeronMember of Board of Directors
Sripada ShivanandaMember of Board of Directors
Francois Locoh-DonouChairman of Managing Board
Ana WhiteMember of Executive Committee
Chad WhalenMember of Executive Committee
Derek SmithMember of Executive Committee
Francis J. PelzerMember of Executive Committee
Geng LinMember of Executive Committee
Gus RobertsonMember of Executive Committee
Haiyan SongMember of Executive Committee
Kara SpragueMember of Executive Committee
Mika YamamotoMember of Executive Committee
Scot RogersMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.