Look for:

Our offer for

FASTENAL COMPANY


ISIN:
US3119001044
WKN:
311900104

2021/01/26 19:30:47
Price
47.735 USD
Difference -0.82% (-0.40)

General attributes

ISINUS3119001044
SymbolFAST
ExchangeNasdaq
CurrencyUSD
SectorConstruction
Security typeStock
Market cap (m)22,758 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)47.72 USD (800)
Ask (Ask size)47.75 USD (300)
Open48.43 USD
High48.5619 USD
Low47.55 USD
Close (prev. day)48.13 USD
VWAP47.975169 USD
Volume (pcs)773,481
Trading volume37,100,310.35
Number of trades10,102
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: FASTENAL COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/01/26 19:30:47
Price
47.735 USD
Difference -0.82% (-0.40)

General attributes

ISINUS3119001044
SymbolFAST
ExchangeNasdaq
CurrencyUSD
SectorConstruction
Security typeStock
Market cap (m)22,758 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)47.72 USD (800)
Ask (Ask size)47.75 USD (300)
Open48.43 USD
High48.5619 USD
Low47.55 USD
Close (prev. day)48.13 USD
VWAP47.975169 USD
Volume (pcs)773,481
Trading volume37,100,310.35
Number of trades10,102
Last size100

Performance and Risk

6M1Y3Y
Perf (%)+5.23%+35.50%+68.58%
Perf (abs.)+2.39+12.61+19.58
Beta0.990.890.96
Volatility26.4439.4432.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)48.627 USD (4,456,786)
Ø price 30 days | Ø volume 30 days (pcs.)49.421 USD (3,126,187)
Ø price 100 days | Ø volume 100 days (pcs.)47.039 USD (3,334,278)
Ø price 250 days | Ø volume 250 days (pcs.)42.538 USD (4,154,812)
YTD High | date51.890 USD (2021/01/12)
YTD Low | date46.900 USD (2021/01/25)
52 Weeks High | date51.890 USD (2021/01/12)
52 Weeks Low | date26.715 USD (2020/03/23)

All listings for FASTENAL COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/01/2617:3539.435 EUR0.002
Vienna Stock Exchange2021/01/2617:3239.44 EUR0.0112
Tradegate2021/01/2615:1739.645 EUR0.025
Stuttgart2021/01/2615:0139.655 EUR0.003
Nasdaq2021/01/2619:3047.735 USD37.1010,102
Munich2021/01/2608:0039.435 EUR0.001
London Stock Exchange2020/11/2415:4447.7828 USD0.001
Hanover2021/01/2608:0239.455 EUR0.001
Hamburg2021/01/2608:0239.455 EUR0.001
Frankfurt2021/01/2618:5739.265 EUR0.002
Duesseldorf2021/01/2619:3039.14 EUR0.0022
Berlin2021/01/2608:0839.46 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1594&ID_TYPE_IMAGE_LOGO=2

Contact Details

FASTENAL COMPANY
Ellen Stolts
Theurer Blvd. 2001 55987 Winona, MN.
Telefon: +1-507-454-5374
Fax: -
E-mail: investorrelations@fastenal.com

PDF Downloads

Annual report: FASTENAL COMPANYPDF Download

Company Profile

Fastenal sells different types of industrial and construction supplies in the following product categories: threaded fasteners and miscellaneous supplies; tools; metal cutting tool blades and abrasives; fluid transfer components and accessories for hydraulic and pneumatic power; material handling; storage and packaging products; janitorial, chemical and paint products; electrical supplies; welding supplies; safety supplies; metals, alloys and materials; and office supplies. The company operates more than 3,200 in-market locations, primarily in North America but also in Asia, Europe, and Central and South America, each providing tailored inventory, flexible service, and custom solutions to drive the unique goals of local customers. These in-market servicing locations are supported by 14 regional distribution centers, a captive logistics fleet, robust sourcing, quality and manufacturing resources, and multiple teams of industry specialists and support personnel.

Members of Management Board

Willard D. ObertonChairman of Board of Directors
Stephen L. EastmanMember of Board of Directors
Scott A Satterlee (Chairman ab 24.04.2021)Member of Board of Directors
Rita J. HeiseMember of Board of Directors
Reyne K. WisecupMember of Board of Directors
Nicholas J. LundquistMember of Board of Directors
Michael J. DolanMember of Board of Directors
Michael J. AnciusMember of Board of Directors
Hsenghung Sam HsuMember of Board of Directors
Daniel L. JohnsonMember of Board of Directors
Daniel L. FlornessMember of Board of Directors
Daniel L. FlornessChairman of Managing Board
William J. DrazkowskiMember of Executive Committee
Terry M. OwenMember of Executive Committee
Sheryl A. LisowskiMember of Executive Committee
Reyne K. WisecupMember of Executive Committee
Leland J. HeinMember of Executive Committee
John L. SoderbergMember of Executive Committee
Jeffery M. WattsMember of Executive Committee
James C. JansenMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.