Look for:

Our offer for

CATERPILLAR INC


ISIN:
US1491231015
WKN:
149123101

2020/11/27 19:10:00
Price
175.08 USD
Difference 0.26% (0.45)

General attributes

ISINUS1491231015
SymbolCAT
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)79,453 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)173.59 USD (100)
Ask (Ask size)174.45 USD (100)
Open174.41 USD
High175.9199 USD
Low173.88 USD
Close (prev. day)174.63 USD
VWAP174.710753 USD
Volume (pcs)976,859
Trading volume170,648,011.45
Number of trades14,467
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: CATERPILLAR INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/27 19:10:00
Price
175.08 USD
Difference 0.26% (0.45)

General attributes

ISINUS1491231015
SymbolCAT
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)79,453 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)173.59 USD (100)
Ask (Ask size)174.45 USD (100)
Open174.41 USD
High175.9199 USD
Low173.88 USD
Close (prev. day)174.63 USD
VWAP174.710753 USD
Volume (pcs)976,859
Trading volume170,648,011.45
Number of trades14,467
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+43.02%+20.17%+27.62%
Perf (abs.)+52.66+29.39+37.89
Beta0.990.981.11
Volatility35.0345.4136.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)174.72 USD (2,357,386)
Ø price 30 days | Ø volume 30 days (pcs.)167.44 USD (3,573,614)
Ø price 100 days | Ø volume 100 days (pcs.)151.01 USD (3,277,493)
Ø price 250 days | Ø volume 250 days (pcs.)136.13 USD (3,892,899)
YTD High | date178.32 USD (2020/11/24)
YTD Low | date87.50 USD (2020/03/12)
52 Weeks High | date178.32 USD (2020/11/24)
52 Weeks Low | date87.50 USD (2020/03/12)

All listings for CATERPILLAR INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/11/3012:22144.88 EUR0.109
Vienna Stock Exchange2020/11/3009:05144.94 EUR0.001
Tradegate2020/11/3012:22145.50 EUR0.1624
Stuttgart2020/11/3011:14145.90 EUR0.425
SIX Swiss Exchange2020/11/1117:31160.00 CHF0.002
NYSE2020/11/2719:10175.08 USD170.6514,467
Munich2020/11/3008:02144.48 EUR0.001
London Stock Exchange2020/11/1215:51142.2513 EUR0.001
Hanover2020/11/3008:20145.08 EUR0.011
Hamburg2020/11/3008:16144.64 EUR0.001
Frankfurt2020/11/3009:28144.80 EUR0.001
Euronext Paris2020/11/3010:08147.00 EUR0.014
Duesseldorf2020/11/3012:00145.44 EUR0.008
Berlin2020/11/3008:08144.60 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2409&ID_TYPE_IMAGE_LOGO=2

Contact Details

CATERPILLAR INC.
Corrie Scott
Lake Cook Road, Suite 100 510 60015 Deerfield, Illinois
Telefon: +1-224-551-4000
Fax: +1-309-675-6620
E-mail: CATir@CAT.com

PDF Downloads

Annual report: CATERPILLAR INCPDF Download

Company Profile

For more than 90 years, Caterpillar Inc. has been making sustainable progress possible and driving positive change on every continent. Customers turn to Caterpillar to help them develop infrastructure, energy and natural resource assets. Caterpillar is the world's leading manufacturer of construction and mining equipment, diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. The company principally operates through its three product segments - Construction Industries, Resource Industries and Energy & Transportation - and also provides financing and related services through its Financial Products segment.

Members of Management Board

D. James UmplebyChairman of Board of Directors
William A. OsbornMember of Board of Directors
Susan C. SchwabMember of Board of Directors
Rayford Wilkins, Jr.Member of Board of Directors
Miles D. WhiteMember of Board of Directors
Kelly AyotteMember of Board of Directors
Juan GallardoMember of Board of Directors
Edward B. Rust Jr.Member of Board of Directors
Debra L. Reed-KlagesMember of Board of Directors
David L. CalhounMember of Board of Directors
Daniel M. DickinsonMember of Board of Directors
D. James UmplebyChairman of Managing Board
William P. AinsworthMember of Executive Committee
Suzette M. LongMember of Executive Committee
Ramin YounessiMember of Executive Committee
Denise JohnsonMember of Executive Committee
Cheryl H. JohnsonMember of Executive Committee
Bob De LangeMember of Executive Committee
Andrew BonfieldMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.