Look for:

Our offer for

BOEING


ISIN:
US0970231058
WKN:
097023105

2021/01/22 22:10:00
Price
205.84 USD
Difference -0.76% (-1.57)

General attributes

ISINUS0970231058
SymbolBA
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)95,491 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)206.40 USD (1,900)
Ask (Ask size)206.55 USD (300)
Open205.55 USD
High206.6999 USD
Low204.27 USD
Close (prev. day)207.41 USD
VWAP205.304426 USD
Volume (pcs)7,514,630
Trading volume1,542,721,992.65
Number of trades102,731
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: BOEINGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/01/22 22:10:00
Price
205.84 USD
Difference -0.76% (-1.57)

General attributes

ISINUS0970231058
SymbolBA
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)95,491 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)206.40 USD (1,900)
Ask (Ask size)206.55 USD (300)
Open205.55 USD
High206.6999 USD
Low204.27 USD
Close (prev. day)207.41 USD
VWAP205.304426 USD
Volume (pcs)7,514,630
Trading volume1,542,721,992.65
Number of trades102,731
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+14.49%-33.39%-39.10%
Perf (abs.)+26.05-103.16-132.16
Beta1.481.761.60
Volatility48.1288.6556.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)207.95 USD (10,268,758)
Ø price 30 days | Ø volume 30 days (pcs.)215.99 USD (14,229,236)
Ø price 100 days | Ø volume 100 days (pcs.)188.07 USD (20,263,072)
Ø price 250 days | Ø volume 250 days (pcs.)188.89 USD (28,901,755)
YTD High | date216.60 USD (2021/01/07)
YTD Low | date201.01 USD (2021/01/11)
52 Weeks High | date349.95 USD (2020/02/12)
52 Weeks Low | date89.00 USD (2020/03/18)

All listings for BOEING

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/01/2217:35168.46 EUR1.48280
Vienna Stock Exchange2021/01/2217:32168.32 EUR0.1117
Tradegate2021/01/2222:26169.12 EUR2.08237
Stuttgart2021/01/2220:34168.88 EUR0.2216
SIX Swiss Exchange2019/07/1917:36358.00 CHF0.001
SIX Swiss Exchange2019/09/2417:36375.00 USD0.001
NYSE2021/01/2222:10205.84 USD1,542.72102,731
Munich2021/01/2210:58169.12 EUR0.002
London Stock Exchange2021/01/2217:35208.975 USD0.0522
Hanover2021/01/2208:02169.52 EUR0.001
Hamburg2021/01/2214:39168.92 EUR0.013
Frankfurt2021/01/2218:26168.82 EUR0.3123
Euronext Brussels2021/01/2209:00190.00 USD0.002
Duesseldorf2021/01/2219:30168.06 EUR0.0124
Berlin2021/01/2208:08169.50 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2403&ID_TYPE_IMAGE_LOGO=2

Contact Details

BOEING COMPANY
- -
North Riverside Plaza 100 60606 Chicago, Illinois
Telefon: +1-312-544-2000
Fax: +1-312-544-2082
E-mail: -

PDF Downloads

Annual report: BOEINGPDF Download

Company Profile

Boeing is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers in 150 countries. Boeing products and tailored services include commercial and military aircraft, satellites, weapons, electronic and defense systems, launch systems, advanced information and communication systems, and performance-based logistics and training.

Members of Management Board

Lawrence W. KellnerChairman of Board of Directors
Susan C. SchwabMember of Board of Directors
Steven M. MollenkopfMember of Board of Directors
Ronald A. WilliamsMember of Board of Directors
Robert A. BradwayMember of Board of Directors
Lynne M. DoughtieMember of Board of Directors
Lynn J. GoodMember of Board of Directors
John M. RichardsonMember of Board of Directors
David L. CalhounMember of Board of Directors
Caroline B. KennedyMember of Board of Directors
Arthur D. Collins Jr.Member of Board of Directors
Akhil JohriMember of Board of Directors
Admiral Edmund P. Giambastiani, Jr.Member of Board of Directors
David L. CalhounChairman of Managing Board
Timothy KeatingMember of Executive Committee
Ted ColbertMember of Executive Committee
Susan DonizMember of Executive Committee
Stanley A. DealMember of Executive Committee
Michael D'AmbroseMember of Executive Committee
Michael ArthurMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.