Look for:

Our offer for

BOEING


ISIN:
US0970231058
WKN:
097023105

2021/07/29 22:10:00
Price
231.63 USD
Difference 0.03% (0.06)

General attributes

ISINUS0970231058
SymbolBA
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)114,350 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)229.77 USD (700)
Ask (Ask size)230.00 USD (400)
Open233.69 USD
High234.8199 USD
Low231.12 USD
Close (prev. day)231.57 USD
VWAP233.062691 USD
Volume (pcs)8,667,869
Trading volume2,020,163,037.94
Number of trades103,362
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: BOEINGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/07/29 22:10:00
Price
231.63 USD
Difference 0.03% (0.06)

General attributes

ISINUS0970231058
SymbolBA
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)114,350 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)229.77 USD (700)
Ask (Ask size)230.00 USD (400)
Open233.69 USD
High234.8199 USD
Low231.12 USD
Close (prev. day)231.57 USD
VWAP233.062691 USD
Volume (pcs)8,667,869
Trading volume2,020,163,037.94
Number of trades103,362
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+19.28%+39.53%-35.77%
Perf (abs.)+37.44+65.62-129.02
Beta1.511.511.62
Volatility37.6543.2157.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)226.57 USD (10,988,015)
Ø price 30 days | Ø volume 30 days (pcs.)232.53 USD (13,021,108)
Ø price 100 days | Ø volume 100 days (pcs.)240.58 USD (14,363,363)
Ø price 250 days | Ø volume 250 days (pcs.)210.74 USD (18,025,847)
YTD High | date278.57 USD (2021/03/15)
YTD Low | date191.85 USD (2021/01/27)
52 Weeks High | date278.57 USD (2021/03/15)
52 Weeks Low | date141.58 USD (2020/10/30)

All listings for BOEING

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/07/2917:35197.20 EUR1.04177
Vienna Stock Exchange2021/07/2917:32197.28 EUR0.039
Tradegate2021/07/2922:26194.84 EUR0.7484
Stuttgart2021/07/2919:00196.80 EUR0.027
SIX Swiss Exchange2019/06/2717:30358.00 CHF0.036
SIX Swiss Exchange2019/09/2417:36375.00 USD0.001
NYSE2021/07/2922:10231.63 USD2,020.16103,362
Munich2021/07/2908:00195.06 EUR0.001
London Stock Exchange2021/07/2917:35234.50 USD0.005
Hanover2021/07/2908:03195.08 EUR0.002
Hamburg2021/07/2912:49196.58 EUR0.003
Frankfurt2021/07/2919:15197.12 EUR0.047
Euronext Brussels2021/07/2817:23230.00 USD0.001
Duesseldorf2021/07/2919:01196.10 EUR0.0014
Berlin2021/07/2908:08195.08 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2403&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE BOEING CO.
- -
100 North Riverside Plaza - 60606-1596 Chicago
Telefon: 1-312-544-2000
Fax: 1-312-544-2082
E-mail: -

PDF Downloads

Annual report: BOEINGPDF Download

Company Profile

The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

Members of Management Board

Lawrence KellnerChairman of Board of Directors
John RichardsonMember of Board of Directors
Akhil JohriMember of Board of Directors
Edmund GiambastianiMember of Board of Directors
Lynn GoodMember of Board of Directors
Lynne DoughtieMember of Board of Directors
Robert BradwayMember of Board of Directors
Ronald WilliamsMember of Board of Directors
Stayce HarrisMember of Board of Directors
Steven MollenkopfMember of Board of Directors
David L. CalhounChairman of Managing Board
Bertrand-Marc AllenMember of Executive Committee
Brett C. GerryMember of Executive Committee
Brian West (ab 27.08.2021)Member of Executive Committee
Carole A. MurrayMember of Executive Committee
Christopher RaymondMember of Executive Committee
Dave DohnalekMember of Executive Committee
Ed DandridgeMember of Executive Committee
Grant M. DixtonMember of Executive Committee
Greg HyslopMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.