Look for:

Our offer for

APPLIED MATERIALS INC


ISIN:
US0382221051
WKN:
038222105

2020/11/27 19:00:00
Price
82.66 USD
Difference 1.87% (1.52)

General attributes

ISINUS0382221051
SymbolAMAT
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)63,571 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)82.55 USD (300)
Ask (Ask size)82.90 USD (500)
Open81.81 USD
High83.53 USD
Low81.68 USD
Close (prev. day)81.14 USD
VWAP82.856779 USD
Volume (pcs)3,098,229
Trading volume256,734,206.40
Number of trades31,317
Last size323,945

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: APPLIED MATERIALS INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/27 19:00:00
Price
82.66 USD
Difference 1.87% (1.52)

General attributes

ISINUS0382221051
SymbolAMAT
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)63,571 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)82.55 USD (300)
Ask (Ask size)82.90 USD (500)
Open81.81 USD
High83.53 USD
Low81.68 USD
Close (prev. day)81.14 USD
VWAP82.856779 USD
Volume (pcs)3,098,229
Trading volume256,734,206.40
Number of trades31,317
Last size323,945

Performance and Risk

6M1Y3Y
Perf (%)+49.18%+39.22%+40.11%
Perf (abs.)+26.75+22.86+23.23
Beta1.301.461.51
Volatility38.1160.3147.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)79.71 USD (8,094,037)
Ø price 30 days | Ø volume 30 days (pcs.)67.84 USD (7,835,102)
Ø price 100 days | Ø volume 100 days (pcs.)63.62 USD (7,710,525)
Ø price 250 days | Ø volume 250 days (pcs.)59.25 USD (8,369,081)
YTD High | date83.14 USD (2020/11/24)
YTD Low | date36.64 USD (2020/03/18)
52 Weeks High | date83.14 USD (2020/11/24)
52 Weeks Low | date36.64 USD (2020/03/18)

All listings for APPLIED MATERIALS INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/11/2717:3569.28 EUR0.1221
Vienna Stock Exchange2020/11/2717:3269.43 EUR0.024
Tradegate2020/11/2722:2669.09 EUR0.0716
Stuttgart2020/11/2708:1367.72 EUR0.003
Nasdaq2020/11/2719:0082.66 USD256.7331,317
Munich2020/11/2708:0067.70 EUR0.001
London Stock Exchange European Trade Reporting2020/11/2717:3082.84 USD0.116
Hong Kong Stock Exchange2020/09/0110:08454.00 HKD--
Hanover2020/11/2708:0267.70 EUR0.002
Hamburg2020/11/2708:0267.70 EUR0.002
Frankfurt2020/11/2716:5869.31 EUR0.012
Duesseldorf2020/11/2719:3168.90 EUR0.0022
Berlin2020/11/2708:0867.70 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1783&ID_TYPE_IMAGE_LOGO=2

Contact Details

APPLIED MATERIALS INC.
Michael Sullivan
Bowers Avenue 3050 95052 Santa Clara, California
Telefon: +1-408-727-5555
Fax: -
E-mail: Investor_Relations@amat.com

PDF Downloads

Annual report: APPLIED MATERIALS INCPDF Download

Company Profile

Applied Materials, Inc. is the global leader in precision materials engineering solutions for the semiconductor, flat panel display and solar photovoltaic industries. Its technologies help make innovations like smartphones, flat screen TVs and solar panels more affordable and accessible to consumers and businesses around the world.

Members of Management Board

Thomas J. IannottiChairman of Board of Directors
Yvonne McGillMember of Board of Directors
Stephen R. ForrestMember of Board of Directors
Scott A. McGregorMember of Board of Directors
Judy BrunerMember of Board of Directors
Gary E. DickersonMember of Board of Directors
Eric ChenMember of Board of Directors
Alexander A. KarsnerMember of Board of Directors
Adrianna MaMember of Board of Directors
Aart J. de GeusMember of Board of Directors
Gary E. DickersonChairman of Managing Board
Teri LittleMember of Executive Committee
Susan SchmittMember of Executive Committee
Keith WellsMember of Executive Committee
Jay KerleyMember of Executive Committee
Daniel J. DurnMember of Executive Committee
Ali SalehpourMember of Executive Committee
Prabu G. RajaMember of Executive Committee
Omkaram NalamasuMember of Executive Committee
Gino AddiegoMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.