Look for:

Our offer for

ANALOG DEVICES INC


ISIN:
US0326541051
WKN:
032654105

2021/07/30 22:00:00
Price
167.42 USD
Difference 0.53% (0.88)

General attributes

ISINUS0326541051
SymbolADI
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)52,034 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)164.71 USD (100)
Ask (Ask size)170.26 USD (100)
Open165.58 USD
High168.20 USD
Low165.14 USD
Close (prev. day)166.54 USD
VWAP167.01167 USD
Volume (pcs)2,678,831
Trading volume447,279,356.84
Number of trades46,444
Last size237,787

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: ANALOG DEVICES INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/07/30 22:00:00
Price
167.42 USD
Difference 0.53% (0.88)

General attributes

ISINUS0326541051
SymbolADI
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)52,034 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)164.71 USD (100)
Ask (Ask size)170.26 USD (100)
Open165.58 USD
High168.20 USD
Low165.14 USD
Close (prev. day)166.54 USD
VWAP167.01167 USD
Volume (pcs)2,678,831
Trading volume447,279,356.84
Number of trades46,444
Last size237,787

Performance and Risk

6M1Y3Y
Perf (%)+13.64%+43.96%+75.66%
Perf (abs.)+20.09+51.12+72.11
Beta1.671.331.25
Volatility30.1128.1638.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)164.90 USD (3,050,057)
Ø price 30 days | Ø volume 30 days (pcs.)165.54 USD (2,710,021)
Ø price 100 days | Ø volume 100 days (pcs.)159.87 USD (3,066,827)
Ø price 250 days | Ø volume 250 days (pcs.)144.81 USD (3,003,211)
YTD High | date172.45 USD (2021/06/30)
YTD Low | date142.25 USD (2021/03/04)
52 Weeks High | date172.45 USD (2021/06/30)
52 Weeks Low | date110.66 USD (2020/09/25)

All listings for ANALOG DEVICES INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/07/3017:35140.00 EUR0.001
Vienna Stock Exchange2021/07/3017:32140.12 EUR0.013
Tradegate2021/07/3022:26141.16 EUR0.021
Stuttgart2021/07/3020:40140.58 EUR0.0013
Nasdaq2021/07/3022:00167.42 USD447.2846,444
Munich2021/07/3016:36140.80 EUR0.002
London Stock Exchange2021/07/2915:30164.78 USD0.011
Hanover2021/07/3008:01137.82 EUR0.002
Hamburg2021/07/3008:12137.98 EUR0.002
Frankfurt2021/07/3008:12137.98 EUR0.002
Duesseldorf2021/07/3019:31140.32 EUR0.0012
Berlin2021/07/3008:08138.04 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=6435&ID_TYPE_IMAGE_LOGO=2

Contact Details

ANALOG DEVICES, INC.
- -
One Analog Way - 01887-9106 Wilmington
Telefon: 1-781-329-4700
Fax: 1-781-461-3113
E-mail: info@analog.com

PDF Downloads

Annual report: ANALOG DEVICES INCPDF Download

Company Profile

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Wilmington, MA.

Members of Management Board

Raymond StataChairman of Board of Directors
Anantha ChandrakasanMember of Board of Directors
Edward FrankMember of Board of Directors
Laurie GlimcherMember of Board of Directors
Mark LittleMember of Board of Directors
Susie WeeMember of Board of Directors
Bruce EvansMember of Board of Directors
James ChampyMember of Board of Directors
Karen GolzMember of Board of Directors
Kenton SicchitanoMember of Board of Directors
Vincent RocheChairman of Managing Board
Anelies SacksMember of Executive Committee
Dan LeibholzMember of Executive Committee
Greg HendersonMember of Executive Committee
Joseph HassettMember of Executive Committee
Margaret K. SeifMember of Executive Committee
Martin CotterMember of Executive Committee
Pat OšDohertyMember of Executive Committee
Prashanth Mahendra-RajahMember of Executive Committee
Steve LattariMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.