| 2023/09/29 22:03:18 | |
|---|---|
| Price | |
| 149.19 USD | |
| Difference | -0.69% (-1.04) |
General attributes
| ISIN | US0258161092 |
| Symbol | AXP |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 104,010 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 149.19 USD (100) |
| Ask (Ask size) | 149.83 USD (100) |
| Open | 151.45 USD |
| High | 151.69 USD |
| Low | 148.67 USD |
| Close (prev. day) | 150.23 USD |
| VWAP | 149.641057 USD |
| Volume (pcs) | 3,579,475 |
| Trading volume | 535,642,652.55 |
| Number of trades | 52,323 |
| Last size | 680,749 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Annual report: AMERICAN EXPRESS CO |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Aktienempfehlungen Global |
|
| 2023/09/18 |
|
Aktienempfehlungen Österreich |
|
| 2023/09/11 |
|
Aktienempfehlungen Österreich |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/09/29 22:03:18 | |
|---|---|
| Price | |
| 149.19 USD | |
| Difference | -0.69% (-1.04) |
General attributes
| ISIN | US0258161092 |
| Symbol | AXP |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 104,010 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 149.19 USD (100) |
| Ask (Ask size) | 149.83 USD (100) |
| Open | 151.45 USD |
| High | 151.69 USD |
| Low | 148.67 USD |
| Close (prev. day) | 150.23 USD |
| VWAP | 149.641057 USD |
| Volume (pcs) | 3,579,475 |
| Trading volume | 535,642,652.55 |
| Number of trades | 52,323 |
| Last size | 680,749 |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | -8.80% | +8.27% | +52.62% |
| Perf (abs.) | -14.40 | +11.40 | +51.44 |
| Beta | 1.21 | 1.12 | 1.16 |
| Volatility | 21.90 | 28.35 | 32.84 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 150.73 USD (3,108,304) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 157.46 USD (2,838,356) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 163.23 USD (2,862,644) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 159.71 USD (3,129,805) |
| YTD High | date | 182.15 USD (2023/02/14) |
| YTD Low | date | 144.20 USD (2023/01/19) |
| 52 Weeks High | date | 182.15 USD (2023/02/14) |
| 52 Weeks Low | date | 130.65 USD (2022/10/13) |
All listings for AMERICAN EXPRESS CO
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/29 | 17:35 | 142.15 EUR | 0.03 | 11 |
| Vienna Stock Exchange | 2023/09/29 | 17:32 | 142.45 EUR | 0.00 | 2 |
| Tradegate | 2023/09/29 | 22:26 | 141.15 EUR | 0.14 | 37 |
| Stuttgart | 2023/09/29 | 09:48 | 142.05 EUR | 0.01 | 4 |
| SIX Swiss Exchange | 2023/03/22 | 17:35 | 125.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2019/07/03 | 05:55 | 123.05 USD | 0.00 | 1 |
| NYSE | 2023/09/29 | 22:03 | 149.19 USD | 535.64 | 52,323 |
| Munich | 2023/09/29 | 19:21 | 141.10 EUR | 0.01 | 3 |
| London Stock Exchange European Trade Reporting | 2023/09/29 | 17:30 | 150.60 USD | 0.00 | 6 |
| Hanover | 2023/09/29 | 08:00 | 141.70 EUR | 0.00 | 1 |
| Hamburg | 2023/09/29 | 08:00 | 141.70 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/29 | 08:01 | 141.70 EUR | 0.00 | 1 |
| Duesseldorf | 2023/09/29 | 19:30 | 140.90 EUR | 0.00 | 5 |
| Berlin | 2023/09/29 | 08:08 | 141.75 EUR | 0.00 | 1 |
| BX Swiss | 2023/09/05 | 18:00 | 142.973 CHF | 0.00 | 1 |
Company Logo
Contact Details
| AMERICAN EXPRESS CO. |
| - - |
| 200 Vesey Street, 50th floor - 10285-1000 New York |
| Telefon: +1-212-640-2000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Annual report: AMERICAN EXPRESS CO | |
Company Profile
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial Services (CS), International Card Services (ICS), Global Merchant and Network Services (GMNS), and Corporate and Other. The USCS segment issues a wide range of proprietary consumer cards to U.S consumers. The CS segment offers proprietary corporate and small business cards and provides services to U.S. businesses, including payment and expense management, banking and non-card financing products. The ICS segment focuses on a range of proprietary consumer, small business and corporate cards outside the United States. It also provides services to international customers, including travel and lifestyle services, and manages certain international joint ventures and loyalty coalition businesses. The GMNS segment operates a global payments network that processes and settles card transactions, acquires merchants, and provides multi-channel marketing programs and capabilities, services, and data analytics. The Corporate and Other segment covers corporate functions and certain other businesses and operations. The company was founded by Henry Wells, William G. Fargo, and John Warren Butterfield on March 28, 1850 and is headquartered in New York, NY. |
Members of Management Board
| Daniel Vasella | Member of Board of Directors |
| Charles Phillips | Member of Board of Directors |
| Christopher Young | Member of Board of Directors |
| Deborah Majoras | Member of Board of Directors |
| Douglas Buckminster | Member of Board of Directors |
| Jeffrey Campbell | Member of Board of Directors |
| John Brennan | Member of Board of Directors |
| Karen Parkhill | Member of Board of Directors |
| Lisa Wardell | Member of Board of Directors |
| Lynn Carter | Member of Board of Directors |
| Peter Chernin | Member of Board of Directors |
| Ralph de la Vega | Member of Board of Directors |
| Ted Leonsis | Member of Board of Directors |
| Tom Baltimore | Member of Board of Directors |
| Walter Clayton | Member of Board of Directors |
| Stephen J. Squeri | Chairman of Managing Board |
| Alan Gallo | Member of Executive Committee |
| Anna Marrs | Member of Executive Committee |
| Anré Williams | Member of Executive Committee |
| David Nigro | Member of Executive Committee |