Look for:

Our offer for

THE NAVIGATOR COMPANY SA


ISIN:
PTPTI0AM0006
WKN:
-

2021/10/27 17:35:14
Price
3.162 EUR
Difference -1.86% (-0.06)

General attributes

ISINPTPTI0AM0006
SymbolNVG
ExchangeEuronext Lisbon
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)2,249 EUR
BenchmarkPORTUGAL PSI 20

Market data

Bid (Bid size)3.15 EUR (12,885)
Ask (Ask size)3.25 EUR (500)
Open3.204 EUR
High3.226 EUR
Low3.15 EUR
Close (prev. day)3.222 EUR
VWAP3.174048 EUR
Volume (pcs)889,566
Trading volume2,823,525.00
Number of trades845
Last size369

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: THE NAVIGATOR COMPANY SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/27 17:35:14
Price
3.162 EUR
Difference -1.86% (-0.06)

General attributes

ISINPTPTI0AM0006
SymbolNVG
ExchangeEuronext Lisbon
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)2,249 EUR
BenchmarkPORTUGAL PSI 20

Market data

Bid (Bid size)3.15 EUR (12,885)
Ask (Ask size)3.25 EUR (500)
Open3.204 EUR
High3.226 EUR
Low3.15 EUR
Close (prev. day)3.222 EUR
VWAP3.174048 EUR
Volume (pcs)889,566
Trading volume2,823,525.00
Number of trades845
Last size369

Performance and Risk

6M1Y3Y
Perf (%)+10.33%+70.18%-25.11%
Perf (abs.)+0.30+1.30-1.06
Beta1.070.921.13
Volatility24.1925.2929.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3.177 EUR (1,061,448)
Ø price 30 days | Ø volume 30 days (pcs.)3.049 EUR (745,944)
Ø price 100 days | Ø volume 100 days (pcs.)3.017 EUR (655,445)
Ø price 250 days | Ø volume 250 days (pcs.)2.818 EUR (886,931)
YTD High | date3.268 EUR (2021/10/26)
YTD Low | date2.398 EUR (2021/01/27)
52 Weeks High | date3.268 EUR (2021/10/26)
52 Weeks Low | date1.850 EUR (2020/10/30)

All listings for THE NAVIGATOR COMPANY SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/10/2719:003.186 EUR0.001
Stuttgart2021/10/2716:413.148 EUR0.008
London Stock Exchange European Trade Reporting2021/10/2717:303.157 EUR0.002
Frankfurt2021/10/2708:073.198 EUR0.002
FINRA other OTC Issues2021/10/2620:213.70 USD0.001
Euronext Lisbon2021/10/2717:353.162 EUR2.82844
Berlin2021/10/2708:123.196 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=31948&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE NAVIGATOR CO. SA
- -
Apartado 55 - 2901-861 Setúbal
Telefon: 351-265-709-000
Fax: -
E-mail: -

PDF Downloads

Annual report: THE NAVIGATOR COMPANY SAPDF Download

Company Profile

The Navigator Co. SA engages in production and sale of paper, pulp, and related products. It operates through the following business segments: Market Pulp, UWF Paper, Tissue Paper, and Others. The company was founded in 1953 and is headquartered in Setúbal, Portugal.

Members of Management Board

Adriano Augusto da Silva SilveiraMember of Executive Committee
António José Pereira RedondoMember of Executive Committee
José Fernando Morais Carreira de AraújoMember of Executive Committee
João Paulo Araújo OliveiraMember of Executive Committee
João Paulo Cabete Gonçalves LéMember of Executive Committee
Nuno Miguel Moreira de Araújo dos SantosMember of Executive Committee

Board of directors

João Nuno de Sottomayor PintoChairman of Supervisory Board
Vítor Paulo Paranhos PereiraMember of Supervisory Board
Adriano Augusto da Silva SilveiraMember of Supervisory Board
Joao Paulo Cabete Gonçalves LéMember of Supervisory Board
José Fernando Morais Carreira de AraújoMember of Supervisory Board
João Paulo Araújo OliveiraMember of Supervisory Board
Manuel Soares Ferreira RegaladoMember of Supervisory Board
Maria Teresa Aliu PresasMember of Supervisory Board
Mariana Rita A. M. Belmar da CostaMember of Supervisory Board
Nuno Miguel Moreira de Araújo dos SantosMember of Supervisory Board
Ricardo Miguel dos Santos Pacheco PiresMember of Supervisory Board
Sandra Maria Soares SantosMember of Supervisory Board
Vítor Manuel Galvão Rocha Novais GonçalvesMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.