| 2023/09/29 17:39:29 | |
|---|---|
| Price | |
| 40.985 EUR | |
| Difference | 1.19% (0.48) |
General attributes
| ISIN | NL0000226223 |
| Symbol | STM |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 37,081 EUR |
| Benchmark | SWISS MARKET INDEX |
Market data
| Bid (Bid size) | 40.70 EUR (50) |
| Ask (Ask size) | 41.48 EUR (100) |
| Open | 41.00 EUR |
| High | 41.47 EUR |
| Low | 40.615 EUR |
| Close (prev. day) | 40.505 EUR |
| VWAP | 41.077003 EUR |
| Volume (pcs) | 1,531,891 |
| Trading volume | 62,925,491.00 |
| Number of trades | 7,093 |
| Last size | 2,000 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Annual report: STMICROELECTRONICS N.V. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Equity Weekly |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Aktienempfehlungen Global |
|
| 2023/09/18 |
|
Aktienempfehlungen Österreich |
|
| 2023/09/11 |
|
Aktienempfehlungen Österreich |
|
| 2023/09/29 17:39:29 | |
|---|---|
| Price | |
| 40.985 EUR | |
| Difference | 1.19% (0.48) |
General attributes
| ISIN | NL0000226223 |
| Symbol | STM |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 37,081 EUR |
| Benchmark | SWISS MARKET INDEX |
Market data
| Bid (Bid size) | 40.70 EUR (50) |
| Ask (Ask size) | 41.48 EUR (100) |
| Open | 41.00 EUR |
| High | 41.47 EUR |
| Low | 40.615 EUR |
| Close (prev. day) | 40.505 EUR |
| VWAP | 41.077003 EUR |
| Volume (pcs) | 1,531,891 |
| Trading volume | 62,925,491.00 |
| Number of trades | 7,093 |
| Last size | 2,000 |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | -13.46% | +28.92% | +56.61% |
| Perf (abs.) | -6.38 | +9.20 | +14.82 |
| Beta | 1.22 | 1.32 | 1.34 |
| Volatility | 33.27 | 35.64 | 35.45 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 40.277 EUR (1,303,494) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 41.858 EUR (1,395,010) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 43.428 EUR (1,700,878) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 41.223 EUR (1,990,274) |
| YTD High | date | 50.460 EUR (2023/07/27) |
| YTD Low | date | 33.165 EUR (2023/01/02) |
| 52 Weeks High | date | 50.460 EUR (2023/07/27) |
| 52 Weeks Low | date | 30.090 EUR (2022/10/13) |
All listings for STMICROELECTRONICS N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/29 | 17:35 | 40.98 EUR | 0.03 | 4 |
| Vienna Stock Exchange | 2023/09/29 | 09:05 | 40.895 EUR | 0.00 | 1 |
| Tradegate | 2023/09/29 | 22:26 | 40.815 EUR | 0.26 | 22 |
| Stuttgart | 2023/09/29 | 16:43 | 41.16 EUR | 0.00 | 13 |
| Munich | 2023/09/29 | 08:05 | 40.54 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/09/29 | 17:30 | 41.3525 EUR | 0.00 | 2 |
| Hanover | 2023/09/29 | 08:01 | 40.365 EUR | 0.00 | 1 |
| Hamburg | 2023/09/29 | 08:00 | 40.365 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/29 | 08:02 | 40.365 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/09/29 | 17:00 | 43.748 USD | 4.42 | 14 |
| Euronext Paris | 2023/09/29 | 17:39 | 40.985 EUR | 62.93 | 7,093 |
| Euronext Milan MTF Trading After Hours | 2023/09/29 | 20:29 | 40.73 EUR | 1.94 | 170 |
| Euronext Milan | 2023/09/29 | 17:44 | 40.985 EUR | 100.49 | 9,306 |
| Duesseldorf | 2023/09/29 | 19:31 | 40.565 EUR | 0.00 | 5 |
| Berlin | 2023/09/29 | 08:08 | 40.52 EUR | 0.00 | 1 |
| BX Swiss | 2023/08/07 | 18:00 | 43.525 CHF | 0.03 | 1 |
Company Logo
Contact Details
| STMICROELECTRONICS NV |
| - - |
| 39, Chemin du Champ des Filles - 1228 Plan-Les-Ouates |
| Telefon: +41-22-929-29-29 |
| Fax: +41-22-929-29-88 |
| E-mail: - |
PDF Downloads
| Annual report: STMICROELECTRONICS N.V. | |
Company Profile
STMicroelectronics NV engages in the design, development, manufacture, and marketing of components, application-specific integrated circuits, full custom devices and semi-custom devices for analog, digital and mixed-signal applications. It operates through the following segments: Automotive and Discrete Group, Analog, MEMS and Sensors Group, and Microcontrollers and Digital ICs Group. The Automotive and Discrete Group segment is composed of all dedicated automotive ICs, and discrete and power transistor products. The Analog, MEMS and Sensors Group segment includes low-power high-end analog ICs, smart power products for industrial, computer and consumer markets, touch screen controllers, low power connectivity solutions and metering solutions for smart grid and all MEMS products. The Microcontrollers and Digital ICs Group segment deals with general purpose and secure microcontrollers, EEPROM memories, and digital ASICs. The company was founded in June 1987 and is headquartered in Plan-Les-Ouates, Switzerland. |
Members of Management Board
| Jean-Marc Chery | Chairman of Managing Board |
| Jerome Roux | Member of Executive Committee |
| Lorenzo Grandi | Member of Executive Committee |
| Marco Cassis | Member of Executive Committee |
| Marco Monti | Member of Executive Committee |
| Orio Bellezza | Member of Executive Committee |
| Rajita DšSouza | Member of Executive Committee |
| Remi El-Ouazzane | Member of Executive Committee |
| Steven Rose | Member of Executive Committee |
Board of directors
| Nicolas Dufourcq | Chairman of Supervisory Board |
| Donatella Sciuto | Member of Supervisory Board |
| Yann Delabrière | Member of Supervisory Board |
| Alessandro Rivera | Member of Supervisory Board |
| Ana de Pro Gonzalo | Member of Supervisory Board |
| Frédéric Daniel Sanchez | Member of Supervisory Board |
| Heleen H. Kersten | Member of Supervisory Board |
| Janet Davidson | Member of Supervisory Board |
| Maurizio Tamagnini | Member of Supervisory Board |
| Samuel Dalens | Member of Supervisory Board |