2021/02/26 20:15:04 | |
---|---|
Price | |
8.472 EUR | |
Difference | -0.52% (-0.04) |
ISIN | DE000ENAG999 |
Symbol | EOAN |
Exchange | Stuttgart |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 22,319 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 8.478 EUR (4,129) |
Ask (Ask size) | 8.492 EUR (4,122) |
Open | 8.46 EUR |
High | 8.518 EUR |
Low | 8.428 EUR |
Close (prev. day) | 8.516 EUR |
VWAP | - |
Volume (pcs) | 193,504 |
Trading volume | 1,638,562.64 |
Number of trades | 258 |
Last size | 0 |
Related Futures | 46 |
Related Options | - |
Date | Headline | Download | |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/02/04 |
![]() |
Global Equity Ratings |
![]() |
2021/02/04 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/01/08 |
![]() |
Global Equity Ratings |
![]() |
2021/02/26 20:15:04 | |
---|---|
Price | |
8.472 EUR | |
Difference | -0.52% (-0.04) |
ISIN | DE000ENAG999 |
Symbol | EOAN |
Exchange | Stuttgart |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 22,319 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 8.478 EUR (4,129) |
Ask (Ask size) | 8.492 EUR (4,122) |
Open | 8.46 EUR |
High | 8.518 EUR |
Low | 8.428 EUR |
Close (prev. day) | 8.516 EUR |
VWAP | - |
Volume (pcs) | 193,504 |
Trading volume | 1,638,562.64 |
Number of trades | 258 |
Last size | 0 |
6M | 1Y | 3Y | |
Perf (%) | -15.89% | -20.07% | -2.50% |
Perf (abs.) | -1.61 | -2.14 | -0.22 |
Beta | 0.64 | 0.62 | 0.57 |
Volatility | 18.00 | 32.64 | 24.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.593 EUR (180,368) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.760 EUR (167,420) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.070 EUR (129,104) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.404 EUR (116,941) |
YTD High | date | 9.214 EUR (2021/01/04) |
YTD Low | date | 8.436 EUR (2021/02/23) |
52 Weeks High | date | 11.328 EUR (2020/03/04) |
52 Weeks Low | date | 7.620 EUR (2020/03/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/02/26 | 17:35 | 8.45 EUR | 99.84 | 11,282 |
Vienna Stock Exchange | 2021/02/26 | 17:32 | 8.446 EUR | 0.00 | 2 |
Tradegate | 2021/02/26 | 20:17 | 8.47 EUR | 8.45 | 1,125 |
Stuttgart | 2021/02/26 | 20:15 | 8.472 EUR | 1.64 | 258 |
SIX Swiss Exchange | 2019/07/05 | 17:35 | 10.75 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/24 | 17:36 | 8.90 EUR | 0.00 | 1 |
Prague Stock Exchange | 2021/02/25 | 12:39 | 225.05 CZK | 0.02 | 2 |
Munich | 2021/02/26 | 17:51 | 8.492 EUR | 0.10 | 15 |
London Stock Exchange European Trade Reporting | 2021/02/26 | 17:38 | 8.45 EUR | 4.98 | 8 |
Hanover | 2021/02/26 | 10:33 | 8.50 EUR | 0.01 | 2 |
Hamburg | 2021/02/26 | 17:58 | 8.48 EUR | 0.09 | 16 |
Frankfurt | 2021/02/26 | 19:05 | 8.494 EUR | 0.55 | 84 |
FINRA other OTC Issues | 2021/02/26 | 17:21 | 10.2414 USD | 0.15 | 1 |
Euronext Brussels | 2021/02/26 | 11:55 | 8.56 EUR | 0.00 | 2 |
Duesseldorf | 2021/02/26 | 19:44 | 8.488 EUR | 0.01 | 21 |
Budapest Stock Exchange | 2021/02/26 | 17:19 | 3,065.00 HUF | 0.12 | 1 |
Bucharest Stock Exchange | 2021/02/26 | 15:55 | 42.10 RON | 0.00 | 3 |
Borsa Italiana MTF Trading After Hours | 2021/02/23 | 18:11 | 8.452 EUR | 0.00 | 1 |
Borsa Italiana MTF Global Equity Market | 2021/02/26 | 17:35 | 8.466 EUR | 0.06 | 15 |
Berlin | 2021/02/26 | 11:54 | 8.478 EUR | 0.01 | 4 |
E.ON SE |
Verena Nicolaus-Kronenberg |
Brüsseler Platz 1 D-45131 Essen |
Telefon: +49-201-184-00 |
Fax: - |
E-mail: investorrelations@eon.com |
E.ON is an international, privately owned energy supplier based in Essen, Germany. With a clear focus on two strong core businesses it aims to become the partner of choice for energy and customer solutions. The company provides solutions for the new energy world for its customers, whether they are individuals or families, big or small businesses, or even entire towns and cities. |
Johannes Teyssen | Chairman of Managing Board |
Thomas König | Member of Executive Committee |
Marc Spieker | Member of Executive Committee |
Leonhard Birnbaum (CEO ab 1.04.2021) | Member of Executive Committee |
Karsten Wildberger | Member of Executive Committee |
Karl-Ludwig Kley | Chairman of Supervisory Board |
Ulrich Grillo | Member of Supervisory Board |
Szilvia Pinczésné Márton | Member of Supervisory Board |
Stefan May | Member of Supervisory Board |
René Pöhls | Member of Supervisory Board |
Monika Krebber | Member of Supervisory Board |
Miroslav Pelouch | Member of Supervisory Board |
Klaus Fröhlich | Member of Supervisory Board |
Fred Schulz | Member of Supervisory Board |
Ewald Woste | Member of Supervisory Board |
Eugen-Gheorghe Luha | Member of Supervisory Board |
Erich Clementi | Member of Supervisory Board |
Elisabeth Wallbaum | Member of Supervisory Board |
Deborah Wilkens | Member of Supervisory Board |
Christoph Schmitz | Member of Supervisory Board |
Carolina Dybeck Happe | Member of Supervisory Board |
Andreas Schmitz | Member of Supervisory Board |
Albert Zettl | Member of Supervisory Board |
Rolf Martin Schmitz | Member of Supervisory Board |
Karen de Segundo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.