Look for:

Our offer for

NORDEA BANK ABP


ISIN:
FI4000297767
WKN:
5380031

2020/02/20 17:29:56
Price
8.135 EUR
Difference 0.38% (0.03)

General attributes

ISINFI4000297767
SymbolNDA SE
ExchangeOMX Helsinki
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)33,105 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)8.131 EUR (696)
Ask (Ask size)8.134 EUR (1,075)
Open8.15 EUR
High8.19 EUR
Low8.11 EUR
Close (prev. day)8.104 EUR
VWAP8.14445 EUR
Volume (pcs)4,891,840
Trading volume39,832,132.24
Number of trades3,503
Last size-

Futures and Options

Related Futures32
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/02/20 17:29:56
Price
8.135 EUR
Difference 0.38% (0.03)

General attributes

ISINFI4000297767
SymbolNDA SE
ExchangeOMX Helsinki
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)33,105 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)8.131 EUR (696)
Ask (Ask size)8.134 EUR (1,075)
Open8.15 EUR
High8.19 EUR
Low8.11 EUR
Close (prev. day)8.104 EUR
VWAP8.14445 EUR
Volume (pcs)4,891,840
Trading volume39,832,132.24
Number of trades3,503
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+48.37%+1.37%-29.26%
Perf (abs.)+2.65+0.11-3.37
Beta1.070.980.95
Volatility24.7227.2623.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8.108 EUR (3,248,051)
Ø price 30 days | Ø volume 30 days (pcs.)7.542 EUR (2,699,883)
Ø price 100 days | Ø volume 100 days (pcs.)6.927 EUR (2,914,515)
Ø price 250 days | Ø volume 250 days (pcs.)6.795 EUR (3,653,296)
YTD High | date8.190 EUR (2020/02/20)
YTD Low | date7.062 EUR (2020/01/30)
52 Weeks High | date8.190 EUR (2020/02/20)
52 Weeks Low | date5.331 EUR (2019/08/15)

All listings for NORDEA BANK ABP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/02/2022:268.16 EUR0.017
Stuttgart2020/02/2015:188.13 EUR0.009
SIX Swiss Exchange2019/06/1817:307.235 CHF0.002
OMX Stockholm2020/02/2017:2986.38 SEK655.527,533
OMX Helsinki2020/02/2017:298.135 EUR39.833,503
OMX Copenhagen2020/02/2017:0960.97 DKK18.56580
Munich2020/02/2008:008.067 EUR0.002
London Stock Exchange European Trade Reporting2020/02/2017:2586.305 SEK0.002
Frankfurt2020/02/2019:048.175 EUR0.012
FINRA other OTC Issues2020/02/2017:458.7938 USD0.012
Duesseldorf2020/02/2016:008.132 EUR0.005
Berlin2020/02/2010:408.096 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3102&ID_TYPE_IMAGE_LOGO=2

Contact Details

NORDEA BANK
- -
Hamngatan 10 SE-105 71 Stockholm
Telefon: 46 8 614 78 00
Fax: 46 8 10 50 69
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.