Look for:

Our offer for

IDEXX LABORATORIES INC.


ISIN:
US45168D1046
WKN:
45168D104
2021/03/01 17:05:53
Price
533.75 USD
Difference 1.40% (7.35)

General attributes

ISINUS45168D1046
SymbolIDXX
ExchangeLondon Stock Exchange
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)34,683 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open533.75 USD
High533.75 USD
Low533.75 USD
Close (prev. day)526.40 USD
VWAP533.75 USD
Volume (pcs)20
Trading volume10,675.00
Number of trades1
Last size20

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: IDEXX LABORATORIES INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/01 17:05:53
Price
533.75 USD
Difference 1.40% (7.35)

General attributes

ISINUS45168D1046
SymbolIDXX
ExchangeLondon Stock Exchange
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)34,683 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open533.75 USD
High533.75 USD
Low533.75 USD
Close (prev. day)526.40 USD
VWAP533.75 USD
Volume (pcs)20
Trading volume10,675.00
Number of trades1
Last size20

Performance and Risk

6M1Y3Y
Perf (%)---
Perf (abs.)---
Beta1.050.830.95
Volatility21.6121.8517.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)106.75 USD (63)
Ø price 30 days | Ø volume 30 days (pcs.)221.17 USD (94)
Ø price 100 days | Ø volume 100 days (pcs.)261.69 USD (62)
Ø price 250 days | Ø volume 250 days (pcs.)166.25 USD (61)
YTD High | date561.77 USD (2021/02/19)
YTD Low | date479.65 USD (2021/01/28)
52 Weeks High | date561.77 USD (2021/02/19)
52 Weeks Low | date174.51 USD (2020/03/23)

All listings for IDEXX LABORATORIES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/03/0517:35404.40 EUR0.002
Vienna Stock Exchange2021/03/0517:32402.20 EUR0.0313
Tradegate2021/03/0519:15412.70 EUR0.0414
Stuttgart2021/03/0514:15404.20 EUR0.003
Nasdaq2021/03/0521:27499.73 USD248.8916,563
Munich2021/03/0508:00407.60 EUR0.002
London Stock Exchange2021/03/0117:05533.75 USD0.011
Frankfurt2021/03/0515:30408.40 EUR0.033
Duesseldorf2021/03/0508:33403.10 EUR0.002
Berlin2021/03/0516:14407.70 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=42051&ID_TYPE_IMAGE_LOGO=2

Contact Details

IDEXX LABORATORIES, INC.
- -
One IDEXX Drive - 04092-2040 Westbrook
Telefon: 1-207-556-0300
Fax: 1-207-556-4346
E-mail: -

PDF Downloads

Annual report: IDEXX LABORATORIES INC.PDF Download

Company Profile

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: CAG, Water, LPD, and Other. The CAG segment develops, designs, manufactures, and distributes products and performs services for veterinarians and the biomedical analytics market, primarily related to diagnostics and information management. The Water segment develops, designs, manufactures, and distributes a range of products used in the detection of various microbiological parameters in water. The LPD segment develops, designs, manufactures, and distributes diagnostic tests and related instrumentation and performs services, which are used to manage the health status of livestock and poultry, to improve producer, and to ensure the quality and safety of milk and food. The Other operating segment combines and presents products for the human point-of-care medical diagnostics market with its out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

Members of Management Board

Lawrence KingsleyChairman of Board of Directors
Asha CollinsMember of Board of Directors
Rebecca HendersonMember of Board of Directors
Sophie VandebroekMember of Board of Directors
Stuart EssigMember of Board of Directors
Bruce ClaflinMember of Board of Directors
Daniel JuniusMember of Board of Directors
Jonathan AyersMember of Board of Directors
M. SzostakMember of Board of Directors
Sam SamadMember of Board of Directors
Jonathan MazelskyChairman of Managing Board
Michael EricksonMember of Executive Committee
Brian McKeonMember of Executive Committee
George FennellMember of Executive Committee
Giovani TwiggeMember of Executive Committee
James PolewaczykMember of Executive Committee
Jeffrey ThomasMember of Executive Committee
John HartMember of Executive Committee
John RavisMember of Executive Committee
Kathy TurnerMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.