Look for:

Our offer for

CHECK POINT SOFTWARE TECHNOLOGIES LTD


ISIN:
IL0010824113
WKN:
M22465104

2020/11/27 19:00:00
Price
119.72 USD
Difference 0.24% (0.29)

General attributes

ISINIL0010824113
SymbolCHKP
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)14,625 EUR
BenchmarkATX AUSTRIAN TRADED INDEX

Market data

Bid (Bid size)116.00 USD (100)
Ask (Ask size)121.00 USD (100)
Open119.22 USD
High119.96 USD
Low118.44 USD
Close (prev. day)119.43 USD
VWAP119.321446 USD
Volume (pcs)534,489
Trading volume63,796,375.14
Number of trades7,144
Last size32,494

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: CHECK POINT SOFTWARE TECHNOLOGIES LTDPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/27 19:00:00
Price
119.72 USD
Difference 0.24% (0.29)

General attributes

ISINIL0010824113
SymbolCHKP
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)14,625 EUR
BenchmarkATX AUSTRIAN TRADED INDEX

Market data

Bid (Bid size)116.00 USD (100)
Ask (Ask size)121.00 USD (100)
Open119.22 USD
High119.96 USD
Low118.44 USD
Close (prev. day)119.43 USD
VWAP119.321446 USD
Volume (pcs)534,489
Trading volume63,796,375.14
Number of trades7,144
Last size32,494

Performance and Risk

6M1Y3Y
Perf (%)+11.71%+1.94%+14.81%
Perf (abs.)+12.52+2.27+15.41
Beta0.180.380.36
Volatility24.4733.9025.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)119.24 USD (806,563)
Ø price 30 days | Ø volume 30 days (pcs.)119.72 USD (980,869)
Ø price 100 days | Ø volume 100 days (pcs.)121.88 USD (1,059,339)
Ø price 250 days | Ø volume 250 days (pcs.)113.25 USD (1,137,858)
YTD High | date130.98 USD (2020/09/02)
YTD Low | date80.06 USD (2020/03/12)
52 Weeks High | date130.98 USD (2020/09/02)
52 Weeks Low | date80.06 USD (2020/03/12)

All listings for CHECK POINT SOFTWARE TECHNOLOGIES LTD

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2020/11/2717:32100.12 EUR0.014
Tradegate2020/11/2722:26100.24 EUR0.048
Stuttgart2020/11/2718:5499.86 EUR0.004
Nasdaq2020/11/2719:00119.72 USD63.807,144
Munich2020/11/2708:00100.18 EUR0.001
London Stock Exchange2020/11/1617:46119.2619 USD0.032
Hanover2020/11/2708:02100.24 EUR0.002
Hamburg2020/11/2708:02100.24 EUR0.002
Frankfurt2020/11/2716:2399.71 EUR0.012
Duesseldorf2020/11/2719:3199.68 EUR0.0022
Berlin2020/11/2718:45100.14 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1104&ID_TYPE_IMAGE_LOGO=2

Contact Details

CHECK POINT SOFTWARE TECHNOLOGIES LTD.
Kip E. Meintzer
Ha'solelim Street 5 - Tel Aviv 67897, Israel
Telefon: +972-3-753-4555
Fax: -
E-mail: ir@checkpoint.com

PDF Downloads

Annual report: CHECK POINT SOFTWARE TECHNOLOGIES LTDPDF Download

Company Profile

Check Point Software Technologies Ltd., the largest pure-play security vendor globally, provides industry-leading solutions, and protects customers from cyber-attacks with an unmatched catch rate of malware and other types of attacks. Check Point offers a complete security architecture defending enterprises' networks to mobile devices, in addition to the most comprehensive and intuitive security management. Check Point protects over 100,000 organizations of all sizes.

Members of Management Board

Gil ShwedChairman of Managing Board
Tal PayneMember of Executive Committee
Peter AlexanderMember of Executive Committee
Dan YerushalmiMember of Executive Committee
Dorit DorMember of Executive Committee

Board of directors

Jerry UngermanChairman of Supervisory Board
Yoav CheloucheMember of Supervisory Board
Shai WeissMember of Supervisory Board
Ray RothrockMember of Supervisory Board
Irwin FedermanMember of Supervisory Board
Guy GechtMember of Supervisory Board
Gil ShwedMember of Supervisory Board
Dan PropperMember of Supervisory Board
Tal ShavitMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.