Look for:

Our offer for

AMERICAN EXPRESS CO


ISIN:
US0258161092
WKN:
025816109
2021/06/24 12:34:35
Price
139.85 EUR
Difference 1.30% (1.80)

General attributes

ISINUS0258161092
SymbolAXP
ExchangeHamburg
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)113,275 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open139.20 EUR
High139.85 EUR
Low139.20 EUR
Close (prev. day)138.05 EUR
VWAP-
Volume (pcs)100
Trading volume13,975.00
Number of trades4
Last size50

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: AMERICAN EXPRESS COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/06/24 12:34:35
Price
139.85 EUR
Difference 1.30% (1.80)

General attributes

ISINUS0258161092
SymbolAXP
ExchangeHamburg
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)113,275 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open139.20 EUR
High139.85 EUR
Low139.20 EUR
Close (prev. day)138.05 EUR
VWAP-
Volume (pcs)100
Trading volume13,975.00
Number of trades4
Last size50

Performance and Risk

6M1Y3Y
Perf (%)+49.21%+59.48%+68.29%
Perf (abs.)+46.12+52.16+56.75
Beta0.871.051.33
Volatility27.5533.7237.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)137.88 EUR (68)
Ø price 30 days | Ø volume 30 days (pcs.)132.82 EUR (13)
Ø price 100 days | Ø volume 100 days (pcs.)122.59 EUR (8)
Ø price 250 days | Ø volume 250 days (pcs.)102.95 EUR (17)
YTD High | date139.85 EUR (2021/06/24)
YTD Low | date93.68 EUR (2021/01/28)
52 Weeks High | date139.85 EUR (2021/06/24)
52 Weeks Low | date76.51 EUR (2020/10/30)

All listings for AMERICAN EXPRESS CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/06/2417:35140.90 EUR0.4654
Vienna Stock Exchange2021/06/2417:32140.80 EUR0.002
Tradegate2021/06/2422:26140.95 EUR0.2037
Stuttgart2021/06/2418:12140.75 EUR0.016
SIX Swiss Exchange2019/07/0305:55123.05 USD0.001
SIX Swiss Exchange2019/06/2817:35121.83 CHF0.001
NYSE2021/06/2422:10168.21 USD405.9929,440
Munich2021/06/2408:00139.20 EUR0.002
London Stock Exchange European Trade Reporting2021/06/2417:30168.15 USD0.005
Hanover2021/06/2408:02139.20 EUR0.002
Hamburg2021/06/2412:34139.85 EUR0.014
Frankfurt2021/06/2418:02140.65 EUR0.001
Duesseldorf2021/06/2419:30140.40 EUR0.0024
Berlin2021/06/2408:08139.25 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2399&ID_TYPE_IMAGE_LOGO=2

Contact Details

AMERICAN EXPRESS CO.
- -
200 Vesey Street - 10285-1000 New York
Telefon: 1-212-640-2000
Fax: -
E-mail: -

PDF Downloads

Annual report: AMERICAN EXPRESS COPDF Download

Company Profile

American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: Global Consumer Services Group, Global Commercial Services, Global Merchant and Network Services, and Corporate and Other. The Global Consumer Services Group segment issues a wide range of proprietary consumer cards globally. The Global Commercial Services segment provides proprietary corporate and small business cards, payment and expense management services, and commercial financing products. The Global Merchant and Network Services segment operates a global payments network that processes and settles card transactions, acquires merchants, and provides multi-channel marketing programs and capabilities, services, and data analytics. The Corporate and Other segment covers corporate functions and certain other businesses and operations. The company was founded by Henry Wells, William G. Fargo, and John Warren Butterfield on March 28, 1850 and is headquartered in New York, NY.

Members of Management Board

Daniel VasellaMember of Board of Directors
Charlene BarshefskyMember of Board of Directors
Charles PhillipsMember of Board of Directors
Christopher YoungMember of Board of Directors
Douglas BuckminsterMember of Board of Directors
Jeffrey CampbellMember of Board of Directors
John BrennanMember of Board of Directors
Karen ParkhillMember of Board of Directors
Lisa WardellMember of Board of Directors
Lynn CarterMember of Board of Directors
Michael LeavittMember of Board of Directors
Peter CherninMember of Board of Directors
Ralph de la VegaMember of Board of Directors
Ronald WilliamsMember of Board of Directors
Ted LeonsisMember of Board of Directors
Tom BaltimoreMember of Board of Directors
Stephen J. SqueriChairman of Managing Board
Mohammed BadiMember of Executive Committee
Alan GalloMember of Executive Committee
Anna MarrsMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.