Look for:

Our offer for

HENNES & MAURITZ AB 'B'


ISIN:
SE0000106270
WKN:
5687431

2021/03/05 17:25:00
Price
203.675 SEK
Difference -0.57% (-1.18)

General attributes

ISINSE0000106270
SymbolHM B
ExchangeLondon Stock Exchange European Trade Reporting
CurrencySEK
SectorConsumer Products
Security typeStock
Market cap (m)29,530 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)199.25 SEK (10,000)
Ask (Ask size)208.10 SEK (10,000)
Open203.675 SEK
High203.675 SEK
Low203.675 SEK
Close (prev. day)204.85 SEK
VWAP201.9011 SEK
Volume (pcs)-
Trading volume-
Number of trades2
Last size-

Futures and Options

Related Futures23
Related Options-

PDF Downloads

Annual report: HENNES & MAURITZ AB 'B'PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 17:25:00
Price
203.675 SEK
Difference -0.57% (-1.18)

General attributes

ISINSE0000106270
SymbolHM B
ExchangeLondon Stock Exchange European Trade Reporting
CurrencySEK
SectorConsumer Products
Security typeStock
Market cap (m)29,530 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)199.25 SEK (10,000)
Ask (Ask size)208.10 SEK (10,000)
Open203.675 SEK
High203.675 SEK
Low203.675 SEK
Close (prev. day)204.85 SEK
VWAP201.9011 SEK
Volume (pcs)-
Trading volume-
Number of trades2
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+49.61%+15.45%+54.39%
Perf (abs.)+67.93+27.41+72.17
Beta1.261.331.17
Volatility36.6949.2739.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)202.460 SEK (20,697)
Ø price 30 days | Ø volume 30 days (pcs.)187.339 SEK (9,936)
Ø price 100 days | Ø volume 100 days (pcs.)175.777 SEK (40,060)
Ø price 250 days | Ø volume 250 days (pcs.)153.990 SEK (52,847)
YTD High | date204.850 SEK (2021/03/04)
YTD Low | date168.550 SEK (2021/01/05)
52 Weeks High | date204.850 SEK (2021/03/04)
52 Weeks Low | date101.993 SEK (2020/03/18)

All listings for HENNES & MAURITZ AB 'B'

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/03/0517:3519.945 EUR0.0316
Tradegate2021/03/0517:1319.98 EUR0.1625
Stuttgart2021/03/0510:3919.925 EUR0.003
SIX Swiss Exchange2020/04/0105:5515.425 CHF0.001
OMX Stockholm2021/03/0517:29202.50 SEK424.786,881
Munich2021/03/0508:1019.975 EUR0.001
London Stock Exchange European Trade Reporting2021/03/0517:25203.675 SEK0.002
Hanover2021/03/0508:0319.96 EUR0.001
Hamburg2021/03/0517:0520.03 EUR0.012
Frankfurt2021/03/0512:2820.02 EUR0.002
FINRA other OTC Issues2021/03/0317:0324.20 USD0.001
Duesseldorf2021/03/0517:0019.99 EUR0.0012
Berlin2021/03/0508:0819.86 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2217&ID_TYPE_IMAGE_LOGO=2

Contact Details

HENNES & MAURITZ AB
- -
Mäster Samuelsgatan 46A - 106 38 Stockholm
Telefon: 46-8-796-55-00
Fax: 46-8-20-99-19
E-mail: info@hm.com

PDF Downloads

Annual report: HENNES & MAURITZ AB 'B'PDF Download

Company Profile

Hennes & Mauritz AB engages in the sale of clothing, accessories, footwear, cosmetics, and home textiles. The company products include accessories, underwear, cosmetics, sportswear, and other apparels for men, women, and kids. Its brands include H&M, COS, Monki, Weekday, & Other Stories, Cheap Monday, H&M Home, and ARKET. The company was founded by Erling Persson in 1947 and is headquartered in Stockholm, Sweden.

Members of Management Board

Helena HelmerssonChairman of Managing Board
Adam KarlssonMember of Executive Committee
Anders JonassonMember of Executive Committee
Anna GeddaMember of Executive Committee
Cenneth CederholmMember of Executive Committee
Daniel ClaessonMember of Executive Committee
Daniel HerrmannMember of Executive Committee
Doris KleinMember of Executive Committee
Fredrik BjörkstedtMember of Executive Committee
Fredrik OlssonMember of Executive Committee
Joel AnkarbergMember of Executive Committee
Jonas OlssonMember of Executive Committee
Leyla ErturMember of Executive Committee
Nils VingeMember of Executive Committee
Sabri LatrechMember of Executive Committee

Board of directors

Karl-Johan Erling PerssonChairman of Supervisory Board
Stefan PerssonChairman of Supervisory Board
Danica JensfeltMember of Supervisory Board
Alexandra RosenqvistMember of Supervisory Board
Anders Gunnar DahlvigMember of Supervisory Board
Christian SievertMember of Supervisory Board
Erica Wiking HagerMember of Supervisory Board
Helena IsbergMember of Supervisory Board
Ingrid GodinMember of Supervisory Board
Lena Margareta Patriksson KellerMember of Supervisory Board
Margareta WelinderMember of Supervisory Board
Niklas ZennströmMember of Supervisory Board
Stina Honkamaa BergforsMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.