2021/03/05 08:08:09 | |
---|---|
Price | |
55.22 EUR | |
Difference | 0.29% (0.16) |
ISIN | FR0000120644 |
Symbol | BN |
Exchange | Berlin |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 36,456 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 56.58 EUR (620) |
Ask (Ask size) | 56.66 EUR (620) |
Open | 55.22 EUR |
High | 55.22 EUR |
Low | 55.22 EUR |
Close (prev. day) | 55.06 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 110 |
Related Options | - |
Date | Headline | Download | |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/03/03 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/02/04 |
![]() |
Global Equity Ratings |
![]() |
2021/03/05 08:08:09 | |
---|---|
Price | |
55.22 EUR | |
Difference | 0.29% (0.16) |
ISIN | FR0000120644 |
Symbol | BN |
Exchange | Berlin |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 36,456 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 56.58 EUR (620) |
Ask (Ask size) | 56.66 EUR (620) |
Open | 55.22 EUR |
High | 55.22 EUR |
Low | 55.22 EUR |
Close (prev. day) | 55.06 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6M | 1Y | 3Y | |
Perf (%) | -2.06% | -13.07% | -14.52% |
Perf (abs.) | -1.16 | -8.28 | -9.35 |
Beta | 0.72 | 0.52 | 0.56 |
Volatility | 28.03 | 31.02 | 23.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56.81 EUR (10) |
Ø price 30 days | Ø volume 30 days (pcs.) | 55.68 EUR (54) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53.75 EUR (61) |
Ø price 250 days | Ø volume 250 days (pcs.) | 57.07 EUR (51) |
YTD High | date | 57.82 EUR (2021/02/25) |
YTD Low | date | 52.70 EUR (2021/01/15) |
52 Weeks High | date | 65.00 EUR (2020/06/22) |
52 Weeks Low | date | 46.70 EUR (2020/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/03/05 | 17:01 | 56.54 EUR | 0.63 | 98 |
Vienna Stock Exchange | 2021/03/05 | 15:30 | 56.08 EUR | 0.01 | 3 |
Tradegate | 2021/03/05 | 16:46 | 56.40 EUR | 0.28 | 52 |
Stuttgart | 2021/03/05 | 15:54 | 56.26 EUR | 0.06 | 8 |
Munich | 2021/03/05 | 14:25 | 56.24 EUR | 0.03 | 2 |
London Stock Exchange European Trade Reporting | 2021/03/05 | 09:00 | 55.49 EUR | 0.00 | 1 |
Hanover | 2021/03/05 | 10:54 | 55.50 EUR | 0.04 | 2 |
Hamburg | 2021/03/05 | 08:03 | 55.56 EUR | 0.00 | 1 |
Frankfurt | 2021/03/05 | 15:23 | 56.18 EUR | 0.16 | 6 |
FINRA other OTC Issues | 2021/03/05 | 16:44 | 67.6615 USD | 0.02 | 7 |
Euronext Paris | 2021/03/05 | 17:03 | 56.62 EUR | 35.31 | 7,106 |
Duesseldorf | 2021/03/05 | 17:00 | 56.52 EUR | 0.00 | 13 |
Borsa Italiana MTF Trading After Hours | 2021/01/19 | 18:11 | 57.20 EUR | 0.00 | 1 |
Borsa Italiana MTF Global Equity Market | 2021/03/05 | 16:40 | 56.50 EUR | 0.02 | 3 |
Berlin | 2021/03/05 | 08:08 | 55.22 EUR | 0.00 | 1 |
DANONE SA |
- - |
15, rue du Helder - 75009 Paris |
Telefon: 33-1-44-35-20-20 |
Fax: - |
E-mail: - |
Danone SA engages in the food processing industry. It operates through the following divisions: Fresh Dairy Products, Waters, Early Life Nutrition, and Medical Nutrition. The Fresh Dairy Products division produces and markets yogurts, fermented fresh dairy products, and other specialized fresh dairy products. The Waters division comprises the natural waters business along with aqua drinks. The Early Life Nutrition division focuses on specialized foods for babies and young children to complement breast-feeding while always complying with the World Health Organization Code and local laws. The Medical Nutrition division focuses mainly on people receiving medical treatment, babies afflicted with certain illnesses and frail elderly people. Danone was founded on February 2, 1899 and is headquartered in Paris, France. |
Emmanuel Faber | Chairman of Managing Board |
Bertrand Austruy | Member of Executive Committee |
Domitille Bigot | Member of Executive Committee |
Francisco Camacho | Member of Executive Committee |
Jean-Philippe Paré | Member of Executive Committee |
Juergen Esser | Member of Executive Committee |
Nadia Bensalem-Nicolas | Member of Executive Committee |
Nigyar Makhmudova | Member of Executive Committee |
Virginia Stallings | Member of Supervisory Board |
Benoît Potier | Member of Supervisory Board |
Bettina Theissig | Member of Supervisory Board |
Clara Gaymard | Member of Supervisory Board |
Franck Riboud | Member of Supervisory Board |
Frédéric Boutebba | Member of Supervisory Board |
Gaëlle Olivier | Member of Supervisory Board |
Gilles Schnepp | Member of Supervisory Board |
Guido Maria Barilla | Member of Supervisory Board |
Isabelle Seillier | Member of Supervisory Board |
Jean-Michel Sévérino | Member of Supervisory Board |
Lionel Zinsou-Derlin | Member of Supervisory Board |
Michel Landel | Member of Supervisory Board |
Serpil Timuray | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.