2023/03/31 17:44:59 | |
---|---|
Price | |
2.3675 EUR | |
Difference | 0.11% (0.00) |
ISIN | IT0000072618 |
Symbol | ISP |
Exchange | Euronext Milan |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 44,856 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 2.365 EUR (5,000) |
Ask (Ask size) | 2.375 EUR (1,390) |
Open | 2.3745 EUR |
High | 2.38 EUR |
Low | 2.34 EUR |
Close (prev. day) | 2.365 EUR |
VWAP | 2.361174 EUR |
Volume (pcs) | 121,342,088 |
Trading volume | 286,509,723.00 |
Number of trades | 13,600 |
Last size | - |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/28 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/03/20 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/03/17 |
![]() |
Equity Weekly |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/31 17:44:59 | |
---|---|
Price | |
2.3675 EUR | |
Difference | 0.11% (0.00) |
ISIN | IT0000072618 |
Symbol | ISP |
Exchange | Euronext Milan |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 44,856 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 2.365 EUR (5,000) |
Ask (Ask size) | 2.375 EUR (1,390) |
Open | 2.3745 EUR |
High | 2.38 EUR |
Low | 2.34 EUR |
Close (prev. day) | 2.365 EUR |
VWAP | 2.361174 EUR |
Volume (pcs) | 121,342,088 |
Trading volume | 286,509,723.00 |
Number of trades | 13,600 |
Last size | - |
6M | 1Y | 3Y | |
Perf (%) | +39.04% | +13.63% | +59.06% |
Perf (abs.) | +0.66 | +0.28 | +0.88 |
Beta | 1.23 | 1.26 | 1.27 |
Volatility | 28.59 | 31.83 | 32.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.3251 EUR (110,375,592) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.4229 EUR (150,207,603) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.2852 EUR (114,554,043) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.0204 EUR (115,868,931) |
YTD High | date | 2.6030 EUR (2023/03/06) |
YTD Low | date | 2.0820 EUR (2023/03/20) |
52 Weeks High | date | 2.6030 EUR (2023/03/06) |
52 Weeks Low | date | 1.5842 EUR (2022/07/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/03/31 | 17:35 | 2.368 EUR | 0.08 | 22 |
Vienna Stock Exchange | 2023/03/31 | 09:05 | 2.3775 EUR | 0.00 | 3 |
Tradegate | 2023/03/31 | 22:26 | 2.372 EUR | 0.32 | 45 |
Stuttgart | 2023/03/31 | 17:15 | 2.367 EUR | 0.00 | 7 |
Munich | 2023/03/31 | 21:05 | 2.378 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2023/03/31 | 17:30 | 2.368 EUR | 0.00 | 2 |
Hanover | 2023/03/31 | 08:03 | 2.348 EUR | 0.00 | 1 |
Hamburg | 2023/03/31 | 08:03 | 2.348 EUR | 0.00 | 1 |
Frankfurt | 2023/03/31 | 08:01 | 2.3475 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/03/31 | 17:55 | 2.58 USD | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2023/03/31 | 20:27 | 2.368 EUR | 0.26 | 37 |
Euronext Milan | 2023/03/31 | 17:44 | 2.3675 EUR | 286.51 | 13,600 |
Duesseldorf | 2023/03/31 | 21:00 | 2.353 EUR | 0.00 | 12 |
Berlin | 2023/03/31 | 08:06 | 2.347 EUR | 0.00 | 1 |
BX Swiss | 2023/02/21 | 18:00 | 2.50 CHF | 0.01 | 1 |
INTESA SANPAOLO SPA |
- - |
Piazza San Carlo, 156 - 10121 Turin |
Telefon: +39-11-555-1 |
Fax: + |
E-mail: info@intesasanpaolo.com |
Intesa Sanpaolo SpA engages in the provision of financial products and banking services. It operates through the following segments: Banca dei Territori, IMI Corporate and Investment Banking, International Subsidiary Banks, Private Banking, Asset Management, Insurance, and Corporate Centre. The Banca dei Territori segment oversees the traditional lending and deposit collection activities in Italy. The IMI Corporate and Investment Banking segment deals with corporate and investment banking; and acts as a partner for corporates, public administration, and financial institutions. The International Subsidiary Banks segment operates on international markets through subsidiary and associated banks. The Private Banking segment specializes in the asset management of private and high net worth individuals. The Asset Management segment develops solutions targeted at the firm's customers, commercial networks, and institutional clientele. The Insurance segment includes Intesa Sanpaolo Vita, Fideuram Vita, Intesa Sanpaolo Assicura, and Intesa Sanpaolo Assicura. The Corporate Centre segment comprises of the group's treasury and the Capital Light Bank. The company was founded in 1931 and is headquartered in Turin, Italy. |
Carlo Messina | Chairman of Managing Board |
Alberto Maria Pisani | Member of Executive Committee |
Andrea Sironi | Member of Executive Committee |
Anna Gatti | Member of Executive Committee |
Bruno Picca | Member of Executive Committee |
Daniele Zamboni | Member of Executive Committee |
Fabrizio Mosca | Member of Executive Committee |
Franco Ceruti | Member of Executive Committee |
Gian Maria Gros-Pietro | Member of Executive Committee |
Guglielmo Weber | Member of Executive Committee |
Livia Pomodoro | Member of Executive Committee |
Luciano Nebbia | Member of Executive Committee |
Maria Alessandra Stefanelli | Member of Executive Committee |
Maria Cristina Zoppo | Member of Executive Committee |
Maria Mazzarella | Member of Executive Committee |
Milena Teresa Motta | Member of Executive Committee |
Paolo Andrea Colombo | Member of Executive Committee |
Roberto Franchini | Member of Executive Committee |
Rossella Locatelli | Member of Executive Committee |
Gian Maria Gros-Pietro | Chairman of Supervisory Board |
Anna Gatti | Member of Supervisory Board |
Alberto Maria Pisani | Member of Supervisory Board |
Bruno Picca | Member of Supervisory Board |
Bruno Maria Parigi | Member of Supervisory Board |
Daniele Zamboni | Member of Supervisory Board |
Fabrizio Mosca | Member of Supervisory Board |
Franco Ceruti | Member of Supervisory Board |
Liana Logiurato | Member of Supervisory Board |
Livia Pomodoro | Member of Supervisory Board |
Luciano Nebbia | Member of Supervisory Board |
Maria Mazzarella | Member of Supervisory Board |
Maria Alessandra Stefanelli | Member of Supervisory Board |
Maria Cristina Zoppo | Member of Supervisory Board |
Milena Teresa Motta | Member of Supervisory Board |
Paola Annunziata Tagliavini | Member of Supervisory Board |
Paolo Andrea Colombo | Member of Supervisory Board |
Roberto Franchini | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.