Look for:

Our offer for

BUREAU VERITAS S.A.


ISIN:
FR0006174348
WKN:
-

2022/05/25 17:35:29
Price
26.07 EUR
Difference -0.46% (-0.12)

General attributes

ISINFR0006174348
SymbolBVI
ExchangeEuronext Paris
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)11,772 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)25.18 EUR (2)
Ask (Ask size)26.50 EUR (1,100)
Open26.30 EUR
High26.30 EUR
Low25.88 EUR
Close (prev. day)26.19 EUR
VWAP26.070638 EUR
Volume (pcs)472,488
Trading volume12,318,064.00
Number of trades2,214
Last size777

Futures and Options

Related Futures16
Related Options-

PDF Downloads

Annual report: BUREAU VERITAS S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/25 17:35:29
Price
26.07 EUR
Difference -0.46% (-0.12)

General attributes

ISINFR0006174348
SymbolBVI
ExchangeEuronext Paris
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)11,772 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)25.18 EUR (2)
Ask (Ask size)26.50 EUR (1,100)
Open26.30 EUR
High26.30 EUR
Low25.88 EUR
Close (prev. day)26.19 EUR
VWAP26.070638 EUR
Volume (pcs)472,488
Trading volume12,318,064.00
Number of trades2,214
Last size777

Performance and Risk

6M1Y3Y
Perf (%)-9.57%+4.91%+22.16%
Perf (abs.)-2.76+1.22+4.73
Beta0.620.620.78
Volatility25.4820.6126.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)26.25 EUR (571,860)
Ø price 30 days | Ø volume 30 days (pcs.)26.25 EUR (739,046)
Ø price 100 days | Ø volume 100 days (pcs.)25.90 EUR (817,880)
Ø price 250 days | Ø volume 250 days (pcs.)27.05 EUR (739,512)
YTD High | date29.56 EUR (2022/01/04)
YTD Low | date23.27 EUR (2022/02/24)
52 Weeks High | date30.30 EUR (2021/11/18)
52 Weeks Low | date23.27 EUR (2022/02/24)

All listings for BUREAU VERITAS S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2022/05/2517:3226.11 EUR0.003
Tradegate2022/05/2522:2626.17 EUR0.024
Stuttgart2022/05/2515:5926.10 EUR0.0010
Munich2022/05/2508:0226.31 EUR0.001
London Stock Exchange European Trade Reporting2022/05/2517:3026.08 EUR3.763
Frankfurt2022/05/2508:0226.31 EUR0.001
FINRA other OTC Issues2022/05/2418:4128.145 USD0.013
Euronext Paris2022/05/2517:3526.07 EUR12.322,214
Duesseldorf2022/05/2519:3125.98 EUR0.0015
Berlin2022/05/2508:0226.30 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=117742&ID_TYPE_IMAGE_LOGO=2

Contact Details

BUREAU VERITAS SA
- -
Immeuble Newtime - 92200 Neuilly-sur-Seine
Telefon: 33-1-55-24-70-00
Fax: 33-1-55-24-70-01
E-mail: info@bureauveritas.com

PDF Downloads

Annual report: BUREAU VERITAS S.A.PDF Download

Company Profile

Bureau Veritas SA engages in the provision of compliance evaluation and certification services in the fields of quality, health and safety, security, environment, and social responsibility. It operates through the following segments: Marine and Offshore, Industry, Agri-Food and Commodities, Buildings and Infrastructure, Certification, and Consumer Products. The Marine and Offshore segment checks the compliance of ships and offshore units by carrying standards mainly on the strength of structures and equipment reliability on board. The Agri-Food and Commodities segment provides its clients with inspection, laboratory testing, and certification services for all types of commodities, including oil and petrochemicals, metals and minerals, food, and agri-commodities. The Industry segment includes conformity assessment, production monitoring, asset integrity management, and equipment certification. The Buildings and Infrastructure segment consists of buildings and infrastructure lifecycle, including capital expenditure and operating expenditure services. The Certification segment certifies the QHSE management systems utilized by clients comply with international standards or with national segment. The Consumer Products segment retails and manufactures consumer products worldwide. The company was founded in June 1828 and is headquartered in Neuilly-sur-Seine, France.

Members of Management Board

Didier Michaud-DanielChairman of Managing Board
Alberto BedoyaMember of Executive Committee
Béatrice Place FagetMember of Executive Committee
Catherine ChenMember of Executive Committee
Eduardo CamargoMember of Executive Committee
Francois ChabasMember of Executive Committee
Helen BradleyMember of Executive Committee
Jacques PommeraudMember of Executive Committee
Juliano CardosoMember of Executive Committee
Laurent LouailMember of Executive Committee
Matthieu de TugnyMember of Executive Committee
Shawn TillMember of Executive Committee

Board of directors

Aldo CardosoChairman of Supervisory Board
Ana Giros CalpeMember of Supervisory Board
André François-PoncetMember of Supervisory Board
Christine Anglade-PirzadehMember of Supervisory Board
Claude Pierre EhlingerMember of Supervisory Board
Frédéric Daniel SanchezMember of Supervisory Board
Ieda Gomes YellMember of Supervisory Board
Jerôme MichielsMember of Supervisory Board
Julie Avrane-ChopardMember of Supervisory Board
Lucia Sinapi-ThomasMember of Supervisory Board
Pascal LebardMember of Supervisory Board
Philippe LazareMember of Supervisory Board
Siân Herbert-JonesMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.