2023/09/29 17:38:00 | |
---|---|
Price | |
10.595 EUR | |
Difference | 0.24% (0.03) |
ISIN | ES0144580Y14 |
Symbol | IBE |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 64,571 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 10.625 EUR |
High | 10.735 EUR |
Low | 10.575 EUR |
Close (prev. day) | 10.57 EUR |
VWAP | 11.15436 EUR |
Volume (pcs) | 19,508,913 |
Trading volume | 217,609,444.76 |
Number of trades | 5,272 |
Last size | - |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/09/18 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/09/11 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 17:38:00 | |
---|---|
Price | |
10.595 EUR | |
Difference | 0.24% (0.03) |
ISIN | ES0144580Y14 |
Symbol | IBE |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 64,571 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 10.625 EUR |
High | 10.735 EUR |
Low | 10.575 EUR |
Close (prev. day) | 10.57 EUR |
VWAP | 11.15436 EUR |
Volume (pcs) | 19,508,913 |
Trading volume | 217,609,444.76 |
Number of trades | 5,272 |
Last size | - |
6M | 1Y | 3Y | |
Perf (%) | -6.40% | +10.07% | +0.62% |
Perf (abs.) | -0.73 | +0.97 | +0.07 |
Beta | 0.83 | 0.57 | 0.64 |
Volatility | 17.23 | 15.83 | 21.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.676 EUR (13,818,626) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.873 EUR (10,906,650) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.252 EUR (10,891,155) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.015 EUR (12,844,202) |
YTD High | date | 12.245 EUR (2023/07/04) |
YTD Low | date | 10.515 EUR (2023/03/13) |
52 Weeks High | date | 12.245 EUR (2023/07/04) |
52 Weeks Low | date | 9.090 EUR (2022/10/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/09/29 | 17:35 | 10.59 EUR | 0.03 | 21 |
Vienna Stock Exchange | 2023/09/29 | 09:05 | 10.66 EUR | 0.00 | 1 |
Tradegate | 2023/09/29 | 22:26 | 10.57 EUR | 0.41 | 66 |
Stuttgart | 2023/09/29 | 17:15 | 10.575 EUR | 0.00 | 7 |
Munich | 2023/09/29 | 08:06 | 10.655 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/09/29 | 17:30 | 10.565 EUR | 0.04 | 7 |
Hanover | 2023/09/29 | 08:00 | 10.545 EUR | 0.00 | 1 |
Hamburg | 2023/09/29 | 08:00 | 10.545 EUR | 0.00 | 1 |
Frankfurt | 2023/09/29 | 13:07 | 10.725 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2023/09/29 | 21:19 | 11.18 USD | 0.06 | 22 |
Euronext Milan MTF Trading After Hours | 2022/06/01 | 18:25 | 10.60 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2023/09/29 | 17:44 | 10.685 EUR | 0.01 | 5 |
Duesseldorf | 2023/09/29 | 19:30 | 10.52 EUR | 0.00 | 5 |
Berlin | 2023/09/29 | 21:52 | 10.575 EUR | 0.00 | 17 |
BX Swiss | 2023/09/21 | 18:00 | 10.59 CHF | 0.00 | 1 |
BME Continuous Market | 2023/09/29 | 17:38 | 10.595 EUR | 217.61 | 5,272 |
IBERDROLA SA |
- - |
Plaza Euskadi, 5 - 48009 Bilbao |
Telefon: +34-94-415-14-11 |
Fax: +34-94-466-31-94 |
E-mail: informacion@iberdrola.com |
Iberdrola SA is a holding company, which engages in the generation, distribution, trading, and marketing of electricity. It operates through the following businesses: Networks, Liberalized, Renewables and Other Businesses. The Networks business engages in the transmission and distribution of energy businesses, as well as those of any other regulated nature, originating in Spain, the United Kingdom, the United States and Brazil. The Liberalized business includes wholesale and retail of electricity in Spain, Portugal, the United Kingdom, Mexico and Continental Europe. The Renewables business involves the generation of electricity from renewable energy sources worldwide. The Other Businesses segment consists of group's supply and gas storage up to the moment of sale and other non-energy businesses. The company was founded by Juan de Urrutia in 1901 and is headquartered in Bilbao, Spain. |
Aitor Moso Raigoso | Member of Executive Committee |
Armando Martínez Martínez | Member of Executive Committee |
Asís Canales Abaitua | Member of Executive Committee |
Francisco Martínez Córcoles | Member of Executive Committee |
José Sáinz Armada | Member of Executive Committee |
Juan Carlos Rebollo Liceaga | Member of Executive Committee |
María Dolores Herrera Pereda | Member of Executive Committee |
Pedro Azagra Blázquez | Member of Executive Committee |
Santiago Martínez Garrido | Member of Executive Committee |
Sonsoles Rubio Reinoso | Member of Executive Committee |
Xabier Viteri Solaun | Member of Executive Committee |
José Ignacio Sánchez Galán | Chairman of Supervisory Board |
Manuel Moreu Munaiz | Member of Supervisory Board |
Maria Ángeles Alcalá Diaz | Member of Supervisory Board |
Nicola Brewer | Member of Supervisory Board |
Sara de la Rica Goiricelaya | Member of Supervisory Board |
Anthony Gardner | Member of Supervisory Board |
Isabel García Tejerina | Member of Supervisory Board |
Juan Manuel González Serna | Member of Supervisory Board |
María Helena Antolín Raybaud | Member of Supervisory Board |
Regina Nunes | Member of Supervisory Board |
Xabier Sagredo Ormaza | Member of Supervisory Board |
Ángel Jesús Acebes Paniagua | Member of Supervisory Board |
Íñigo Víctor de Oriol Ibarra | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.