Look for:

Our offer for

VIVENDI SE


ISIN:
FR0000127771
WKN:
12777

2022/05/26 15:22:11
Price
10.98 EUR
Difference -0.45% (-0.05)

General attributes

ISINFR0000127771
SymbolVIV
ExchangeEuronext Paris
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)11,531 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)10.975 EUR (5,515)
Ask (Ask size)10.985 EUR (11,415)
Open10.975 EUR
High11.01 EUR
Low10.95 EUR
Close (prev. day)11.03 EUR
VWAP10.973834 EUR
Volume (pcs)1,232,819
Trading volume11,333,303.00
Number of trades1,882
Last size125

Futures and Options

Related Futures117
Related Options-

PDF Downloads

Annual report: VIVENDI SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/26 15:22:11
Price
10.98 EUR
Difference -0.45% (-0.05)

General attributes

ISINFR0000127771
SymbolVIV
ExchangeEuronext Paris
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)11,531 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)10.975 EUR (5,515)
Ask (Ask size)10.985 EUR (11,415)
Open10.975 EUR
High11.01 EUR
Low10.95 EUR
Close (prev. day)11.03 EUR
VWAP10.973834 EUR
Volume (pcs)1,232,819
Trading volume11,333,303.00
Number of trades1,882
Last size125

Performance and Risk

6M1Y3Y
Perf (%)-3.58%-62.57%-53.26%
Perf (abs.)-0.41-18.44-12.57
Beta0.510.100.55
Volatility20.18110.8668.48
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10.96 EUR (3,395,848)
Ø price 30 days | Ø volume 30 days (pcs.)11.21 EUR (2,971,472)
Ø price 100 days | Ø volume 100 days (pcs.)11.49 EUR (3,185,904)
Ø price 250 days | Ø volume 250 days (pcs.)16.92 EUR (3,764,173)
YTD High | date12.21 EUR (2022/01/14)
YTD Low | date10.05 EUR (2022/05/02)
52 Weeks High | date33.48 EUR (2021/09/06)
52 Weeks Low | date10.00 EUR (2021/09/21)

All listings for VIVENDI SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/2517:3511.035 EUR0.012
Vienna Stock Exchange2022/05/2609:0511.04 EUR0.001
Tradegate2022/05/2615:2010.975 EUR0.012
Stuttgart2022/05/2614:3110.975 EUR0.007
Munich2022/05/2608:0311.01 EUR0.001
London Stock Exchange European Trade Reporting2022/05/2609:0010.90 EUR0.001
Hanover2022/05/2608:0210.995 EUR0.001
Hamburg2022/05/2608:0210.995 EUR0.001
Frankfurt2022/05/2609:0710.975 EUR0.001
FINRA other OTC Issues2022/05/2521:5511.83 USD0.025
Euronext Paris2022/05/2615:2210.98 EUR11.331,882
Duesseldorf2022/05/2614:5710.975 EUR0.0010
Borsa Italiana MTF Trading After Hours2022/03/2420:1711.18 EUR0.002
Borsa Italiana MTF Global Equity Market2022/05/2517:3510.995 EUR0.001
Berlin2022/05/2608:0810.995 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1909&ID_TYPE_IMAGE_LOGO=2

Contact Details

VIVENDI SE
- -
42, avenue de Friedland - 75008 Paris
Telefon: 33-1-71-71-10-00
Fax: 33-1-71-71-10-01
E-mail: investor-relations@vivendi.com

PDF Downloads

Annual report: VIVENDI SEPDF Download

Company Profile

Vivendi SE engages in the provision of media and telecommunications services. It operates through the following segments: Universal Music, Canal+, Havas, Editis, Gameloft, Vivendi Village, New Initiatives, and Corporate. The Universal Music segment includes sale of recorded music (digital and physical), exploitation of music publishing rights, as well as artist services and merchandising. The Canal+ segment involves in publishing and distribution of premium and thematic pay-TV and free-to-air channels in France, Benelux, Poland, Central Europe, Africa and Asia, and production, sales and distribution of movies and TV series. The Havas segment is a communications group spanning all the communications disciplines. The Editis segment encompasses selling and distribution of literature, educational and reference book. The Gameloft segment engages in creation and publishing of downloadable video games for mobile phones, tablets, triple-play boxes and smart TVs. The Vivendi Village segment includes vivendi ticketing and live performances through olympia production, festival production, and the venues in Paris. The New Initiatives segment consists of dailymotion and Group Vivendi Africa. The Corporate segment provides centralized services. The company was founded on December 18, 1987 and is headquartered in Paris, France.

Members of Management Board

Arnaud de PuyfontaineChairman of Managing Board
Cédiric de BailliencourtMember of Executive Committee
Frédéric CrépinMember of Executive Committee
Gilles AlixMember of Executive Committee
Hervé PhilippeMember of Executive Committee
Simon GillhamMember of Executive Committee
Stéphane RousselMember of Executive Committee

Board of directors

Yannick BolloréChairman of Supervisory Board
Athina VasilogiannakiMember of Supervisory Board
Cathia Lawson-HallMember of Supervisory Board
Cyrille BolloréMember of Supervisory Board
Dominique DelportMember of Supervisory Board
Katie StantonMember of Supervisory Board
Laurent DassaultMember of Supervisory Board
Maud FontenoyMember of Supervisory Board
Michèle ReiserMember of Supervisory Board
Paulo CardosoMember of Supervisory Board
Philippe BénacinMember of Supervisory Board
Sandrine Le BihanMember of Supervisory Board
Véronique Driot-ArgentinMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.