Look for:

Our offer for

CARREFOUR SA


ISIN:
FR0000120172
WKN:
12017

2022/05/26 16:05:14
Price
19.21 EUR
Difference 0.26% (0.05)

General attributes

ISINFR0000120172
SymbolCA
ExchangeEuronext Paris
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)14,278 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)19.21 EUR (1,923)
Ask (Ask size)19.215 EUR (652)
Open19.215 EUR
High19.24 EUR
Low19.12 EUR
Close (prev. day)19.16 EUR
VWAP19.188389 EUR
Volume (pcs)580,640
Trading volume11,141,546.00
Number of trades2,901
Last size72

Futures and Options

Related Futures91
Related Options-

PDF Downloads

Annual report: CARREFOUR SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/26 16:05:14
Price
19.21 EUR
Difference 0.26% (0.05)

General attributes

ISINFR0000120172
SymbolCA
ExchangeEuronext Paris
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)14,278 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)19.21 EUR (1,923)
Ask (Ask size)19.215 EUR (652)
Open19.215 EUR
High19.24 EUR
Low19.12 EUR
Close (prev. day)19.16 EUR
VWAP19.188389 EUR
Volume (pcs)580,640
Trading volume11,141,546.00
Number of trades2,901
Last size72

Performance and Risk

6M1Y3Y
Perf (%)+22.15%+12.54%+14.87%
Perf (abs.)+3.48+2.14+2.48
Beta0.240.260.51
Volatility28.0025.5228.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19.25 EUR (3,757,274)
Ø price 30 days | Ø volume 30 days (pcs.)20.18 EUR (3,409,572)
Ø price 100 days | Ø volume 100 days (pcs.)18.63 EUR (3,525,106)
Ø price 250 days | Ø volume 250 days (pcs.)17.04 EUR (3,114,998)
YTD High | date21.37 EUR (2022/05/17)
YTD Low | date15.98 EUR (2022/01/03)
52 Weeks High | date21.37 EUR (2022/05/17)
52 Weeks Low | date14.52 EUR (2021/09/20)

All listings for CARREFOUR SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/2609:3519.19 EUR0.003
Vienna Stock Exchange2022/05/2609:0519.26 EUR0.001
Tradegate2022/05/2615:4519.22 EUR0.013
Stuttgart2022/05/2614:3119.17 EUR0.007
SIX Swiss Exchange2019/05/1317:3519.87 CHF0.001
Munich2022/05/2608:0319.225 EUR0.001
London Stock Exchange European Trade Reporting2022/05/2609:0019.105 EUR0.001
Hanover2022/05/2608:0219.145 EUR0.001
Hamburg2022/05/2608:0219.145 EUR0.001
Frankfurt2022/05/2608:2019.155 EUR0.001
FINRA other OTC Issues2022/05/1915:3020.70 USD0.001
Euronext Paris2022/05/2616:0519.21 EUR11.142,901
Duesseldorf2022/05/2616:0019.205 EUR0.009
Borsa Italiana MTF Trading After Hours2022/05/2019:3220.15 EUR0.002
Borsa Italiana MTF Global Equity Market2022/05/2615:5719.23 EUR0.012
Berlin2022/05/2608:0819.07 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151425&ID_TYPE_IMAGE_LOGO=2

Contact Details

CARREFOUR SA
- -
93, avenue de Paris - 91300 Massy
Telefon: 33-1-64-50-50-00
Fax: 33-1-41-04-26-01
E-mail: contact@actionnaires.carrefour.com

PDF Downloads

Annual report: CARREFOUR SAPDF Download

Company Profile

Carrefour SA engages in the provision of supermarkets and retail stores. Its activities include operation and management of hypermarkets; supermarkets; convenience stores; cash and carry stores; and both food and non-food e-commerce websites. The company was founded by Marcel Fournier on July 11, 1959 and is headquartered in Massy, France.

Members of Management Board

Alexandre BompardChairman of Managing Board
Alexandre de PalmasMember of Executive Committee
Caroline DassiéMember of Executive Committee
Charles HufnagelMember of Executive Committee
Christophe RabatelMember of Executive Committee
Elodie PerthuisotMember of Executive Committee
François Melchior de PolignacMember of Executive Committee
Guillaume de ColongesMember of Executive Committee
Jérôme NantyMember of Executive Committee
Laurent ValléeMember of Executive Committee
Matthieu MaligeMember of Executive Committee
Morgane WeillMember of Executive Committee
Noël PriouxMember of Executive Committee
Rami BaitiehMember of Executive Committee

Board of directors

Mathilde LemoineMember of Supervisory Board
Abilio dos Santos DinizMember of Supervisory Board
Arthur SadounMember of Supervisory Board
Aurore DomontMember of Supervisory Board
Charles EdelstenneMember of Supervisory Board
Claudia e SilvaMember of Supervisory Board
Flavia Buarque de AlmeidaMember of Supervisory Board
Marie-Laure Sauty de ChalonMember of Supervisory Board
Martine Saint-CricqMember of Supervisory Board
Patricia Moulin LemoineMember of Supervisory Board
Philippe HouzéMember of Supervisory Board
Stéphane CourbitMember of Supervisory Board
Stéphane IsraëlMember of Supervisory Board
Thierry FarautMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.