Look for:

Our offer for

EUROFINS SCIENTIFIC S.E.


ISIN:
FR0014000MR3
WKN:
-

2022/01/14 17:35:18
Price
92.42 EUR
Difference -2.72% (-2.58)

General attributes

ISINFR0014000MR3
SymbolERF
ExchangeEuronext Paris
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)17,744 EUR
BenchmarkATX AUSTRIAN TRADED INDEX

Market data

Bid (Bid size)92.40 EUR (400)
Ask (Ask size)- EUR (159)
Open93.21 EUR
High94.34 EUR
Low92.42 EUR
Close (prev. day)95.00 EUR
VWAP93.145421 EUR
Volume (pcs)540,180
Trading volume50,315,294.00
Number of trades10,265
Last size1

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: EUROFINS SCIENTIFIC S.E.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/14 17:35:18
Price
92.42 EUR
Difference -2.72% (-2.58)

General attributes

ISINFR0014000MR3
SymbolERF
ExchangeEuronext Paris
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)17,744 EUR
BenchmarkATX AUSTRIAN TRADED INDEX

Market data

Bid (Bid size)92.40 EUR (400)
Ask (Ask size)- EUR (159)
Open93.21 EUR
High94.34 EUR
Low92.42 EUR
Close (prev. day)95.00 EUR
VWAP93.145421 EUR
Volume (pcs)540,180
Trading volume50,315,294.00
Number of trades10,265
Last size1

Performance and Risk

6M1Y3Y
Perf (%)-9.53%+22.28%+175.39%
Perf (abs.)-9.74+16.84+58.86
Beta-0.53-0.320.29
Volatility35.9230.2436.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)94.35 EUR (508,469)
Ø price 30 days | Ø volume 30 days (pcs.)104.33 EUR (331,720)
Ø price 100 days | Ø volume 100 days (pcs.)109.17 EUR (376,164)
Ø price 250 days | Ø volume 250 days (pcs.)97.63 EUR (342,304)
YTD High | date109.80 EUR (2022/01/03)
YTD Low | date92.42 EUR (2022/01/14)
52 Weeks High | date127.68 EUR (2021/09/21)
52 Weeks Low | date72.59 EUR (2021/03/04)

All listings for EUROFINS SCIENTIFIC S.E.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/1417:3595.68 EUR0.014
Vienna Stock Exchange2022/01/1417:3293.02 EUR0.003
Tradegate2022/01/1422:2693.19 EUR0.4565
Stuttgart2022/01/1417:0193.16 EUR0.0116
SIX Swiss Exchange2020/04/0105:5550.46 CHF0.001
Munich2022/01/1408:0594.73 EUR0.001
London Stock Exchange European Trade Reporting2022/01/1417:3093.50 EUR16.554
Hanover2022/01/1408:0594.53 EUR0.001
Hamburg2022/01/1408:0594.53 EUR0.001
Frankfurt2022/01/1417:3690.00 EUR0.023
FINRA other OTC Issues2022/01/1421:44105.00 USD0.059
Euronext Paris2022/01/1417:3592.42 EUR50.3210,265
Duesseldorf2022/01/1419:3092.49 EUR0.008
Berlin2022/01/1408:1195.43 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=563&ID_TYPE_IMAGE_LOGO=2

Contact Details

EUROFINS SCIENTIFIC SE
- -
23 Val Fleuri - 1526 Luxembourg
Telefon: 352-26-18-53-20
Fax: 352-26-18-53-31
E-mail: info@eurofins.com

PDF Downloads

Annual report: EUROFINS SCIENTIFIC S.E.PDF Download

Company Profile

Eurofins Scientific SE engages in the bio-analytical testing of food, environment, and pharmaceuticals products. The firm offers testing and laboratory services for agro science, genomics, discovery pharmacology and for supporting clinical studies. It operates through the following geographical segments: Europe, North America, and Rest of the World. The company was founded by Gilles G. Martin in 1987 and is headquartered in Luxembourg.

Members of Management Board

Gilles G. MartinChairman of Managing Board
Christian WurstMember of Executive Committee
Timothy S. OostdykMember of Executive Committee
Brian WilliamsMember of Executive Committee
David W. BryantMember of Executive Committee
François VigneauMember of Executive Committee
Gabriel JuliaMember of Executive Committee
Joachim ReicheltMember of Executive Committee
Laurent LebrasMember of Executive Committee
Rajesh SaigalMember of Executive Committee
Yvoine Rémy-McCortMember of Executive Committee

Board of directors

Féréchté PouchantchiMember of Supervisory Board
Yves-Loïc MartinMember of Supervisory Board
Pascal RakovskyMember of Supervisory Board
Patrizia LuchettaMember of Supervisory Board
Stuart AndersonMember of Supervisory Board
Valérie HanoteMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.