Look for:

Our offer for

AMADEUS IT GROUP


ISIN:
ES0109067019
WKN:
-
2021/10/22 17:38:00
Price
55.40 EUR
Difference -1.74% (-0.98)

General attributes

ISINES0109067019
SymbolAMS
ExchangeBME Continuous Market
CurrencyEUR
SectorIT-Technology
Security typeStock
Market cap (m)24,940 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open56.46 EUR
High56.58 EUR
Low55.08 EUR
Close (prev. day)56.38 EUR
VWAP55.456619 EUR
Volume (pcs)1,039,819
Trading volume57,803,093.76
Number of trades5,136
Last size-

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Annual report: AMADEUS IT GROUPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/22 17:38:00
Price
55.40 EUR
Difference -1.74% (-0.98)

General attributes

ISINES0109067019
SymbolAMS
ExchangeBME Continuous Market
CurrencyEUR
SectorIT-Technology
Security typeStock
Market cap (m)24,940 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open56.46 EUR
High56.58 EUR
Low55.08 EUR
Close (prev. day)56.38 EUR
VWAP55.456619 EUR
Volume (pcs)1,039,819
Trading volume57,803,093.76
Number of trades5,136
Last size-

Performance and Risk

6M1Y3Y
Perf (%)-5.91%+21.09%-23.94%
Perf (abs.)-3.48+9.65-17.44
Beta1.141.481.23
Volatility31.2738.4940.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)57.61 EUR (1,070,825)
Ø price 30 days | Ø volume 30 days (pcs.)56.66 EUR (1,590,824)
Ø price 100 days | Ø volume 100 days (pcs.)56.55 EUR (1,125,326)
Ø price 250 days | Ø volume 250 days (pcs.)57.62 EUR (1,229,976)
YTD High | date66.38 EUR (2021/06/14)
YTD Low | date49.35 EUR (2021/09/15)
52 Weeks High | date66.76 EUR (2020/11/09)
52 Weeks Low | date39.07 EUR (2020/10/29)

All listings for AMADEUS IT GROUP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/10/2217:3255.34 EUR0.002
Tradegate2021/10/2222:2655.42 EUR0.048
Stuttgart2021/10/2208:0556.52 EUR0.003
Munich2021/10/2208:0056.44 EUR0.002
London Stock Exchange European Trade Reporting2021/10/2217:3055.18 EUR0.002
Hanover2021/10/2208:0156.50 EUR0.002
Hamburg2021/10/2208:0156.50 EUR0.002
Frankfurt2021/10/2214:4255.20 EUR0.034
FINRA other OTC Issues2021/10/2117:4566.49 USD0.011
Duesseldorf2021/10/2219:3255.24 EUR0.0013
Berlin2021/10/2208:0456.44 EUR0.002
BME Continuous Market2021/10/2217:3855.40 EUR57.805,136

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137270&ID_TYPE_IMAGE_LOGO=2

Contact Details

AMADEUS IT GROUP SA
- -
Calle Salvador de Madariaga 1 - 28027 Madrid
Telefon: 34-91-582-01-00
Fax: 34-91-582-01-88
E-mail: -

PDF Downloads

Annual report: AMADEUS IT GROUPPDF Download

Company Profile

Amadeus IT Group SA engages in the provision of transaction processing solutions to the travel and tourism industry. It operates through the Distribution and Information Technology Solutions segments. The Distribution segment offers global distribution system platform. The Information Technology Solutions segment includes portfolio of technology solutions that automate mission-critical processes for travel providers. The company was founded on October 21, 1987 and is headquartered in Madrid, Spain.

Members of Management Board

Luis MarotoChairman of Managing Board
Christophe BousquetMember of Executive Committee
Decius ValmorbidaMember of Executive Committee
Francisco Pérez-Lozao RüterMember of Executive Committee
Sabine Hansen PeckMember of Executive Committee
Till StreichertMember of Executive Committee
Tomás López FernebrandMember of Executive Committee
Wolfgang KripsMember of Executive Committee

Board of directors

William Alfred ConnellyChairman of Supervisory Board
Josep Piqué i CampsMember of Supervisory Board
Peter KürpickMember of Supervisory Board
Amanda MeslerMember of Supervisory Board
Clara FurseMember of Supervisory Board
David WebsterMember of Supervisory Board
Francesco LoredanMember of Supervisory Board
Jana EggersMember of Supervisory Board
Pilar Garcia Ceballos-ZuñigaMember of Supervisory Board
Stephan GemkowMember of Supervisory Board
Xiaoqun CleverMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.