Look for:

Our offer for

BASF SE


ISIN:
DE000BASF111
WKN:
BASF11

2021/04/20 20:02:33
Price
70.77 EUR
Difference -1.45% (-1.04)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeBorsa Italiana MTF Global Equity Market
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)65,184 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)69.69 EUR (100)
Ask (Ask size)80.00 EUR (25)
Open71.81 EUR
High71.98 EUR
Low70.76 EUR
Close (prev. day)71.81 EUR
VWAP71.3209 EUR
Volume (pcs)1,519
Trading volume108,337.00
Number of trades20
Last size-

Futures and Options

Related Futures109
Related Options-

PDF Downloads

Annual report: BASF SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbos 30
Express bonds 3

Recent research



2021/04/20 20:02:33
Price
70.77 EUR
Difference -1.45% (-1.04)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeBorsa Italiana MTF Global Equity Market
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)65,184 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)69.69 EUR (100)
Ask (Ask size)80.00 EUR (25)
Open71.81 EUR
High71.98 EUR
Low70.76 EUR
Close (prev. day)71.81 EUR
VWAP71.3209 EUR
Volume (pcs)1,519
Trading volume108,337.00
Number of trades20
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+33.40%+56.54%-18.39%
Perf (abs.)+17.72+25.56-15.95
Beta1.211.261.16
Volatility30.0835.4631.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)71.48 EUR (1,013)
Ø price 30 days | Ø volume 30 days (pcs.)71.26 EUR (986)
Ø price 100 days | Ø volume 100 days (pcs.)67.37 EUR (1,446)
Ø price 250 days | Ø volume 250 days (pcs.)57.66 EUR (1,709)
YTD High | date73.39 EUR (2021/03/30)
YTD Low | date62.60 EUR (2021/01/28)
52 Weeks High | date73.39 EUR (2021/03/30)
52 Weeks Low | date41.20 EUR (2020/05/14)

Erste Group related products on underlying

Product type # products
Turbos 30
Express bonds 3

All listings for BASF SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/2017:4470.97 EUR223.9918,804
Vienna Stock Exchange2021/04/2017:3270.83 EUR0.0310
Tradegate2021/04/2022:2671.33 EUR20.191,394
Stuttgart2021/04/2021:5571.35 EUR4.12301
SIX Swiss Exchange2020/04/0117:3544.00 EUR0.001
SIX Swiss Exchange2020/05/0617:3655.00 CHF0.001
Munich2021/04/2013:4771.49 EUR0.048
London Stock Exchange European Trade Reporting2021/04/2017:3070.805 EUR0.002
Hanover2021/04/2016:3771.02 EUR0.043
Hamburg2021/04/2018:2471.25 EUR0.2525
Frankfurt2021/04/2019:3371.20 EUR1.9694
FINRA other OTC Issues2021/04/2016:4085.50 USD0.024
Duesseldorf2021/04/2019:3471.50 EUR0.0523
Budapest Stock Exchange2021/04/1417:2025,545.00 HUF0.201
Borsa Italiana MTF Trading After Hours2020/12/0218:0160.45 EUR0.001
Borsa Italiana MTF Global Equity Market2021/04/2020:0270.77 EUR0.1120
Berlin2021/04/2015:5371.33 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1292&ID_TYPE_IMAGE_LOGO=2

Contact Details

BASF SE
- -
Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein
Telefon: 49-621-60-0
Fax: 49-621-60-42525
E-mail: global.info@basf.com

PDF Downloads

Annual report: BASF SEPDF Download

Company Profile

BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, Agricultural Solutions, and Other. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment comprises fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The Other segment focuses on the commodity trading, engineering and other services, as well as rental income and leases. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Members of Management Board

Martin BrudermüllerChairman of Managing Board
Hans-Ulrich EngelMember of Executive Committee
Markus KamiethMember of Executive Committee
Melanie Maas-BrunnerMember of Executive Committee
Piyada CharoensirisomboonMember of Executive Committee
Stefanie WettbergMember of Executive Committee
Stephan KothradeMember of Executive Committee
Dirk BremmMember of Executive Committee
Hartwig MichelsMember of Executive Committee
Jennifer Moore-BraunMember of Executive Committee
Juliana TischelMember of Executive Committee
Marc EhrhardtMember of Executive Committee
Michael CeranskiMember of Executive Committee
Michael HeinzMember of Executive Committee
Nina Schwab-HautzingerMember of Executive Committee
Saori DubourgMember of Executive Committee
Veira Nunes LucileneMember of Executive Committee
Wayne SmithMember of Executive Committee

Board of directors

Kurt Wilhelm BockChairman of Supervisory Board
Thomas CarellMember of Supervisory Board
Alison CarnwathMember of Supervisory Board
Anke SchäferkordtMember of Supervisory Board
Denise SchellemansMember of Supervisory Board
Franz FehrenbachMember of Supervisory Board
Li Ming ChenMember of Supervisory Board
Michael VassiliadisMember of Supervisory Board
Roland StrasserMember of Supervisory Board
Sinischa HorvatMember of Supervisory Board
Tatjana DietherMember of Supervisory Board
Waldemar HelberMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.