Look for:

Our offer for

ALMIRALL SA


ISIN:
ES0157097017
WKN:
-
2022/05/27 17:38:00
Price
10.47 EUR
Difference -0.19% (-0.02)

General attributes

ISINES0157097017
SymbolALM
ExchangeBME Continuous Market
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)1,882 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open10.56 EUR
High10.61 EUR
Low10.45 EUR
Close (prev. day)10.49 EUR
VWAP10.515232 EUR
Volume (pcs)312,645
Trading volume3,287,534.80
Number of trades752
Last size-

Futures and Options

Related Futures0
Related Options-

PDF Downloads

Annual report: ALMIRALL SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/27 17:38:00
Price
10.47 EUR
Difference -0.19% (-0.02)

General attributes

ISINES0157097017
SymbolALM
ExchangeBME Continuous Market
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)1,882 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open10.56 EUR
High10.61 EUR
Low10.45 EUR
Close (prev. day)10.49 EUR
VWAP10.515232 EUR
Volume (pcs)312,645
Trading volume3,287,534.80
Number of trades752
Last size-

Performance and Risk

6M1Y3Y
Perf (%)-2.60%-24.19%-31.39%
Perf (abs.)-0.28-3.34-4.79
Beta0.610.520.47
Volatility36.2134.8934.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10.44 EUR (348,492)
Ø price 30 days | Ø volume 30 days (pcs.)11.29 EUR (384,501)
Ø price 100 days | Ø volume 100 days (pcs.)11.36 EUR (410,045)
Ø price 250 days | Ø volume 250 days (pcs.)12.47 EUR (373,907)
YTD High | date12.97 EUR (2022/03/28)
YTD Low | date9.93 EUR (2022/05/10)
52 Weeks High | date15.35 EUR (2021/07/21)
52 Weeks Low | date9.93 EUR (2022/05/10)

All listings for ALMIRALL SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/05/2722:0210.51 EUR0.001
Stuttgart2022/05/2708:0410.17 EUR0.003
London Stock Exchange European Trade Reporting2022/05/2717:3010.515 EUR0.002
Frankfurt2022/05/2708:0410.41 EUR0.001
FINRA other OTC Issues2022/05/1818:2310.40 USD0.001
Duesseldorf2022/05/2719:3110.37 EUR0.0015
Berlin2022/05/2708:1010.41 EUR0.001
BME Continuous Market2022/05/2717:3810.47 EUR3.29752

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=63409&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALMIRALL SA
- -
Ronda General Mitre, 151 - 08022 Barcelona
Telefon: 34-93-291-30-00
Fax: 34-93-291-31-80
E-mail: corporate.communication@almirall.com

PDF Downloads

Annual report: ALMIRALL SAPDF Download

Company Profile

Almirall SA is a global biopharmaceutical company, which is focused on skin health. It engages in the development, manufacture, storage, commercialization and sale of pharmaceutical and cosmetic products, as well as of the raw materials used in production. The firm operates through the following segments: Marketing through Own Network, Marketing by Licensees, Research and Development Activity, Therapeutic Area of Dermatology in the United States, and Corporate Management and Results not Allocated Assigned to Other Segments. Its products include treatments for respiratory, autoimmune, dermatological, and gastrointestinal diseases. The company was founded in 1943 and is headquartered in Barcelona, Spain.

Members of Management Board

Gianfranco NazziChairman of Managing Board
Amita KentMember of Executive Committee
Eloi Crespo CerveraMember of Executive Committee
Esteve Conesa PanicotMember of Executive Committee
Francesca Domenech WuttkeMember of Executive Committee
Joan Figueras CarrerasMember of Executive Committee
Karl ZiegelbauerMember of Executive Committee
Mike McClellanMember of Executive Committee
Pablo ÁlvarezMember of Executive Committee
Volker KoscielnyMember of Executive Committee

Board of directors

Carlos Gallardo PiquéChairman of Supervisory Board
Alexandra KimballMember of Supervisory Board
Karin Louise DorrepaalMember of Supervisory Board
Ruud DobberMember of Supervisory Board
Seth OrlowMember of Supervisory Board
Thomas McKillopMember of Supervisory Board
Antonio Gallardo TorrededíaMember of Supervisory Board
Enrique de Leyva PérezMember of Supervisory Board
Eva-Lotta AllanMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.