Look for:

Our offer for

METABOLIC EXPLORER


ISIN:
FR0004177046
WKN:
-

2022/05/26 16:12:18
Price
4.598 EUR
Difference 1.73% (0.08)

General attributes

ISINFR0004177046
SymbolMETEX
ExchangeEuronext Paris
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)198 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)4.574 EUR (431)
Ask (Ask size)4.596 EUR (99)
Open4.55 EUR
High4.598 EUR
Low4.53 EUR
Close (prev. day)4.52 EUR
VWAP4.561604 EUR
Volume (pcs)14,856
Trading volume67,767.00
Number of trades78
Last size114

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: METABOLIC EXPLORERPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/26 16:12:18
Price
4.598 EUR
Difference 1.73% (0.08)

General attributes

ISINFR0004177046
SymbolMETEX
ExchangeEuronext Paris
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)198 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)4.574 EUR (431)
Ask (Ask size)4.596 EUR (99)
Open4.55 EUR
High4.598 EUR
Low4.53 EUR
Close (prev. day)4.52 EUR
VWAP4.561604 EUR
Volume (pcs)14,856
Trading volume67,767.00
Number of trades78
Last size114

Performance and Risk

6M1Y3Y
Perf (%)-24.29%-3.62%+177.30%
Perf (abs.)-1.45-0.17+2.89
Beta1.061.080.71
Volatility49.3952.9056.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4.632 EUR (54,719)
Ø price 30 days | Ø volume 30 days (pcs.)5.149 EUR (72,273)
Ø price 100 days | Ø volume 100 days (pcs.)5.475 EUR (128,477)
Ø price 250 days | Ø volume 250 days (pcs.)5.313 EUR (151,069)
YTD High | date7.160 EUR (2022/01/04)
YTD Low | date3.725 EUR (2022/03/07)
52 Weeks High | date7.160 EUR (2022/01/04)
52 Weeks Low | date3.725 EUR (2022/03/07)

All listings for METABOLIC EXPLORER

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Stuttgart2022/05/2615:324.502 EUR0.008
Munich2022/05/2608:034.572 EUR0.001
London Stock Exchange2021/12/0917:556.5667 EUR0.823
Frankfurt2022/05/2615:134.502 EUR0.002
Euronext Paris2022/05/2616:124.598 EUR0.0778

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137653&ID_TYPE_IMAGE_LOGO=2

Contact Details

METABOLIC EXPLORER SA
- -
Biopôle Clermont-Limagne - 63360 Saint-Beauzire
Telefon: 33-4-73-33-43-00
Fax: 33-4-73-33-43-01
E-mail: contact@metabolic-explorer.com

PDF Downloads

Annual report: METABOLIC EXPLORERPDF Download

Company Profile

METabolic EXplorer SA is a green chemistry company that develops fermentation-based industrial processes. It also engages in the development of industrial solutions for renewable resources to circumvent the problems associated with burdensome, fossil fuel chemistries. The company develops and applies cutting edge tools of biotechnology to design new biosynthetic pathways for the efficient and cost-effective production of chemicals. It provides cost-effective innovative solutions to the chemical and life science industry for the manufacturing of chemicals by fermentation. METabolic EXplorer was founded by Benjamin Gonzalez in 1999 and is headquartered in Saint-Beauzire, France.


Board of directors

Anne AbriatMember of Supervisory Board
Daniel ChéronMember of Supervisory Board
Hans VogelsangMember of Supervisory Board
Jérôme DupasMember of Supervisory Board
Karin AbadiaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.