Look for:

Our offer for

SHOP APOTHEKE EUROPE NV NPV


ISIN:
NL0012044747
WKN:
A2AR94
2021/05/14 17:36:32
Price
155.00 EUR
Difference 1.24% (1.90)

General attributes

ISINNL0012044747
SymbolSAE
ExchangeXetra
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)2,780 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open152.90 EUR
High157.00 EUR
Low150.40 EUR
Close (prev. day)153.10 EUR
VWAP154.1933 EUR
Volume (pcs)111,253
Trading volume17,154,467.40
Number of trades2,422
Last size3

Futures and Options

Related Futures-
Related Options493

PDF Downloads

Annual report: SHOP APOTHEKE EUROPE NV NPVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/14 17:36:32
Price
155.00 EUR
Difference 1.24% (1.90)

General attributes

ISINNL0012044747
SymbolSAE
ExchangeXetra
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)2,780 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open152.90 EUR
High157.00 EUR
Low150.40 EUR
Close (prev. day)153.10 EUR
VWAP154.1933 EUR
Volume (pcs)111,253
Trading volume17,154,467.40
Number of trades2,422
Last size3

Performance and Risk

6M1Y3Y
Perf (%)+11.03%+83.22%+301.55%
Perf (abs.)+15.40+70.40+116.40
Beta1.440.800.46
Volatility58.7266.6852.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)152.96 EUR (112,517)
Ø price 30 days | Ø volume 30 days (pcs.)177.86 EUR (117,206)
Ø price 100 days | Ø volume 100 days (pcs.)184.73 EUR (115,477)
Ø price 250 days | Ø volume 250 days (pcs.)153.12 EUR (120,645)
YTD High | date249.00 EUR (2021/02/16)
YTD Low | date145.00 EUR (2021/05/11)
52 Weeks High | date249.00 EUR (2021/02/16)
52 Weeks Low | date76.90 EUR (2020/06/09)

All listings for SHOP APOTHEKE EUROPE NV NPV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/05/1417:36155.00 EUR17.152,422
Vienna Stock Exchange2021/05/1417:32155.90 EUR0.015
Tradegate2021/05/1422:26154.90 EUR0.71118
Stuttgart2021/05/1421:55153.70 EUR0.2467
Munich2021/05/1418:42153.90 EUR0.002
London Stock Exchange European Trade Reporting2021/05/1417:35155.00 EUR1.212
Hanover2021/05/1408:10152.00 EUR0.002
Hamburg2021/05/1408:09152.00 EUR0.001
Frankfurt2021/05/1417:41154.00 EUR0.089
FINRA other OTC Issues2021/01/2016:59221.00 USD0.021
Duesseldorf2021/05/1419:31153.90 EUR0.0018
Berlin2021/05/1418:45154.90 EUR0.0014

Company Logo

https://

Contact Details

SHOP APOTHEKE EUROPE NV
- -
Erik de Rodeweg 11/13 - 5975 WD Sevenum
Telefon: -
Fax: -
E-mail: kontakt@shop-apotheke.com

PDF Downloads

Annual report: SHOP APOTHEKE EUROPE NV NPVPDF Download

Company Profile

Shop Apotheke Europe NV engages in the operation of online pharmacies. It operates through the DACH and International segments. The DACH segment sells prescription medicine, prescription-free pharmaceuticals, beauty and personal care products, and functional food products to individual customers located in the German, Austrian, and Swiss markets. The International segment includes over-the-counter medications and pharmacy-related beauty and personal care products in other European markets. The company was founded by Stephan Weber and Marc Fischer in 2001 and is headquartered in Sevenum, the Netherlands.

Members of Management Board

Stefan FeltensChairman of Managing Board
Carmen HerkenrathMember of Executive Committee
Jasper EenhorstMember of Executive Committee
Marc FischerMember of Executive Committee
Stephan WeberMember of Executive Committee
Theresa HollerMember of Executive Committee

Board of directors

Jan PyttelChairman of Supervisory Board
Björn H. SöderMember of Supervisory Board
Frank KöhlerMember of Supervisory Board
Jérôme CochetMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.