Look for:

Our offer for

RYANAIR HOLDINGS


ISIN:
IE00BYTBXV33
WKN:
-

2023/02/06 20:01:59
Price
15.365 EUR
Difference -0.16% (-0.03)

General attributes

ISINIE00BYTBXV33
SymbolRYA
ExchangeTradegate
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)17,365 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)15.295 EUR (400)
Ask (Ask size)15.365 EUR (400)
Open15.365 EUR
High15.365 EUR
Low14.99 EUR
Close (prev. day)15.39 EUR
VWAP15.19938 EUR
Volume (pcs)17,306
Trading volume263,040.52
Number of trades36
Last size200

Futures and Options

Related Futures24
Related Options-

PDF Downloads

Annual report: RYANAIR HOLDINGSPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/06 20:01:59
Price
15.365 EUR
Difference -0.16% (-0.03)

General attributes

ISINIE00BYTBXV33
SymbolRYA
ExchangeTradegate
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)17,365 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)15.295 EUR (400)
Ask (Ask size)15.365 EUR (400)
Open15.365 EUR
High15.365 EUR
Low14.99 EUR
Close (prev. day)15.39 EUR
VWAP15.19938 EUR
Volume (pcs)17,306
Trading volume263,040.52
Number of trades36
Last size200

Performance and Risk

6M1Y3Y
Perf (%)+19.53%-6.50%-1.66%
Perf (abs.)+2.52-1.07-0.26
Beta0.700.870.95
Volatility32.7840.2346.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15.171 EUR (17,828)
Ø price 30 days | Ø volume 30 days (pcs.)14.247 EUR (13,640)
Ø price 100 days | Ø volume 100 days (pcs.)12.757 EUR (10,049)
Ø price 250 days | Ø volume 250 days (pcs.)13.138 EUR (13,869)
YTD High | date16.095 EUR (2023/01/30)
YTD Low | date12.250 EUR (2023/01/02)
52 Weeks High | date18.490 EUR (2022/02/16)
52 Weeks Low | date10.100 EUR (2022/10/12)

All listings for RYANAIR HOLDINGS

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0617:3515.29 EUR0.57138
Tradegate2023/02/0620:0115.365 EUR0.2636
Stuttgart2023/02/0608:0515.18 EUR0.001
Munich2023/02/0613:2514.995 EUR0.002
London Stock Exchange2023/02/0617:351,367.50 GBp0.8411
Frankfurt2023/02/0615:3815.15 EUR0.024
FINRA other OTC Issues2022/10/1315:3013.00 USD0.001
Duesseldorf2023/02/0618:3015.21 EUR0.0010
Berlin2023/02/0619:3215.335 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=16348&ID_TYPE_IMAGE_LOGO=2

Contact Details

RYANAIR HOLDINGS PLC
- -
Airside Business Park - - Swords
Telefon: 353-1-844-4440
Fax: 353-1-812-1213
E-mail: -

PDF Downloads

Annual report: RYANAIR HOLDINGSPDF Download

Company Profile

Ryanair Holdings Plc engages in the provision of low fares airline-related services. It also offers ancillary, core air passenger, non-flight scheduled, and internet-related services. It also involved in in-flight sale of beverages, food, and merchandise. It operates through the following segments: Ryanair DAC, Malta Air, and Other Airlines. Ryanair U.K. The company was founded on June 5, 1996 and is headquartered in Dublin, Ireland.

Members of Management Board

Michael O'LearyChairman of Managing Board
Andreas GruberMember of Executive Committee
Carol SharkeyMember of Executive Committee
Carol SharkeyMember of Executive Committee
Company SecretaryMember of Executive Committee
David O'BrienMember of Executive Committee
David O'BrienMember of Executive Committee
Edward WilsonMember of Executive Committee
Edward WilsonMember of Executive Committee
John HurleyMember of Executive Committee
John HurleyMember of Executive Committee
Michal KaczmarzykMember of Executive Committee
Neil SorahanMember of Executive Committee
Neil SorahanMember of Executive Committee
Tracey McCannMember of Executive Committee
Tracey McCannMember of Executive Committee

Board of directors

Stan McCarthyChairman of Supervisory Board
Anne NolanMember of Supervisory Board
Emer DalyMember of Supervisory Board
Geoffrey DohertyMember of Supervisory Board
Howard MillarMember of Supervisory Board
Louise PhelanMember of Supervisory Board
Michael CawleyMember of Supervisory Board
Michael O'BrienMember of Supervisory Board
Richard MillikenMember of Supervisory Board
Róisín BrennanMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.