| 2023/09/25 09:12:10 | |
|---|---|
| Price | |
| 6.846 EUR | |
| Difference | -1.33% (-0.09) |
General attributes
| ISIN | DE0007500001 |
| Symbol | TKA |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 4,319 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 6.844 EUR (851) |
| Ask (Ask size) | 6.852 EUR (999) |
| Open | 6.88 EUR |
| High | 6.882 EUR |
| Low | 6.814 EUR |
| Close (prev. day) | 6.938 EUR |
| VWAP | 6.83952 EUR |
| Volume (pcs) | 154,990 |
| Trading volume | 1,060,057.15 |
| Number of trades | 190 |
| Last size | 897 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Annual report: THYSSENKRUPP AG |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/09/18 |
|
Aktienempfehlungen Österreich |
|
| 2023/09/18 |
|
Equity Weekly |
|
| 2023/09/11 |
|
Aktienempfehlungen Österreich |
|
| 2023/09/08 |
|
Equity Weekly |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/09/25 09:12:10 | |
|---|---|
| Price | |
| 6.846 EUR | |
| Difference | -1.33% (-0.09) |
General attributes
| ISIN | DE0007500001 |
| Symbol | TKA |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 4,319 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 6.844 EUR (851) |
| Ask (Ask size) | 6.852 EUR (999) |
| Open | 6.88 EUR |
| High | 6.882 EUR |
| Low | 6.814 EUR |
| Close (prev. day) | 6.938 EUR |
| VWAP | 6.83952 EUR |
| Volume (pcs) | 154,990 |
| Trading volume | 1,060,057.15 |
| Number of trades | 190 |
| Last size | 897 |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +6.22% | +29.88% | +42.82% |
| Perf (abs.) | +0.41 | +1.60 | +2.08 |
| Beta | 1.43 | 1.75 | 1.62 |
| Volatility | 38.30 | 47.12 | 50.86 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.987 EUR (1,807,271) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.057 EUR (1,993,987) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.995 EUR (2,436,726) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.537 EUR (3,273,103) |
| YTD High | date | 7.766 EUR (2023/04/18) |
| YTD Low | date | 5.726 EUR (2023/01/02) |
| 52 Weeks High | date | 7.766 EUR (2023/04/18) |
| 52 Weeks Low | date | 4.168 EUR (2022/09/29) |
All listings for THYSSENKRUPP AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/25 | 09:12 | 6.846 EUR | 1.06 | 190 |
| Vienna Stock Exchange | 2023/09/25 | 09:05 | 6.826 EUR | 0.00 | 1 |
| Tradegate | 2023/09/25 | 09:08 | 6.82 EUR | 0.07 | 19 |
| Stuttgart | 2023/09/25 | 09:05 | 6.814 EUR | 0.00 | 8 |
| SIX Swiss Exchange | 2023/02/16 | 17:35 | 6.738 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2020/04/30 | 17:35 | 14.20 CHF | 0.00 | 1 |
| Munich | 2023/09/25 | 08:00 | 6.902 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/09/25 | 09:00 | 6.897 EUR | 0.00 | 1 |
| Hanover | 2023/09/25 | 08:06 | 6.956 EUR | 0.00 | 1 |
| Hamburg | 2023/09/25 | 08:16 | 6.902 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/25 | 08:05 | 6.902 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/09/22 | 15:30 | 7.20 USD | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2023/09/25 | 09:01 | 6.848 EUR | 0.00 | 1 |
| Duesseldorf | 2023/09/25 | 08:10 | 6.924 EUR | 0.00 | 1 |
| Budapest Stock Exchange | 2023/09/22 | 17:19 | 2,691.50 HUF | 0.31 | 2 |
| Berlin | 2023/09/25 | 08:21 | 6.94 EUR | 0.00 | 1 |
| BX Swiss | 2023/09/21 | 18:00 | 6.623 CHF | 0.00 | 1 |
Company Logo
Contact Details
| THYSSENKRUPP AG |
| - - |
| ThyssenKrupp Allee 1 - 45143 Essen |
| Telefon: +49-201-844-0 |
| Fax: +49-201-844-536000 |
| E-mail: info@thyssenkrupp.com |
PDF Downloads
| Annual report: THYSSENKRUPP AG | |
Company Profile
thyssenkrupp AG engages in the manufacture and distribution of steel, automobile cascades, industrial components, and other materials. It operates through the following segments: Material Services, Industrial Components, Automotive Technology, Steel Europe, Marine Systems, and Multi Tracks. The Material Services segment distributes materials and provides complex technical services for the production and manufacturing sectors. The Industrial Components segment produces slewing rings, antifriction bearings and seamless rolled rings for wind energy and various industrial applications. The Automotive Technology segment supplies chassis and powertrain components. The Steel Europe segment is involved in the flat carbon steel activities such as materials solutions and finished parts. The Marine System segment deals with submarine and surface vessel construction and in maritime electronics and security technology. The Multi Tracks segment represents plant construction, powertrain and battery production lines, spring and stabilizer manufacturing, and the provision of technology for electrolysis plants. The company was founded on March 17, 1999 and is headquartered in Essen, Germany. |
Members of Management Board
| Miguel Ángel López Borrego | Chairman of Managing Board |
| Klaus Keysberg | Member of Executive Committee |
| Oliver Burkhard | Member of Executive Committee |
Board of directors
| Siegfried Russwurm | Chairman of Supervisory Board |
| Bernhard Günther | Member of Supervisory Board |
| Eva Maria Verena Volpert | Member of Supervisory Board |
| Ingo Luge | Member of Supervisory Board |
| Ursula Gather | Member of Supervisory Board |
| Wolfgang Colberg | Member of Supervisory Board |
| Achim Hass | Member of Supervisory Board |
| Angelika Gifford | Member of Supervisory Board |
| Birgit Behrendt | Member of Supervisory Board |
| Christian Julius | Member of Supervisory Board |
| Daniela Jansen | Member of Supervisory Board |
| Dirk Sievers | Member of Supervisory Board |
| Friederike Helfer | Member of Supervisory Board |
| Isolde Würz | Member of Supervisory Board |
| Jürgen Kerner | Member of Supervisory Board |
| Peter Remmler | Member of Supervisory Board |
| Stefan E. Buchner | Member of Supervisory Board |
| Tanja Jacquemin | Member of Supervisory Board |
| Tekin Nasikkol | Member of Supervisory Board |
| Thorsten Koch | Member of Supervisory Board |