3 step guide

Helpdesk for clients

service line en

Monday - Friday 08:30-17:30

Look for:

2014/04/24 17:35:29
Price
27.04 EUR
Difference -2.03% (-0.56)

General attributes

ISINDE0007037129
SymbolRWE
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)16,375 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open27.75 EUR
High27.81 EUR
Low26.86 EUR
Close (prev. day)27.60 EUR
VWAP27.15 EUR
Volume (pcs)3,900,033
Trading volume105,894,709.17
Number of trades5,873
Last size824,922

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: RWE AGPDF Download

Scale: ABS REL

 

        Instrument





Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: Interactive Data

Recent research



2014/04/24 17:35:29
Price
27.04 EUR
Difference -2.03% (-0.56)

General attributes

ISINDE0007037129
SymbolRWE
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)16,375 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open27.75 EUR
High27.81 EUR
Low26.86 EUR
Close (prev. day)27.60 EUR
VWAP27.15 EUR
Volume (pcs)3,900,033
Trading volume105,894,709.17
Number of trades5,873
Last size824,922

Performance and Risk

6m1y3y
Perf (%)+1.54%+1.05%-36.85%
Perf (abs.)+0.41+0.28-15.78
Beta0.680.741.06
Volatility26.7427.9732.96
Scale: ABS REL

 

        Instrument





Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: Interactive Data

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27.65 EUR (3,832,639)
Ø price 30 days | Ø volume 30 days (pcs.)28.70 EUR (3,196,857)
Ø price 100 days | Ø volume 100 days (pcs.)27.83 EUR (3,296,631)
Ø price 250 days | Ø volume 250 days (pcs.)26.14 EUR (3,566,116)
YTD High | date30.73 EUR (2014/02/24)
YTD Low | date24.81 EUR (2014/01/09)
52 Weeks High | date30.73 EUR (2014/02/24)
52 Weeks Low | date20.48 EUR (2013/08/15)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2014/04/2417:3527.04 EUR105.895,873
Tradegate2014/04/2422:2527.02 EUR1.33188
Stuttgart2014/04/2421:4526.96 EUR0.2555
Nasdaq other OTC2014/03/1316:5539.45 USD0.243
Munich2014/04/2418:3227.02 EUR0.024
Milan After Hours2014/04/2319:4127.00 EUR0.022
Milan2014/04/2417:3027.03 EUR0.0617
London Stock Exchange2014/04/2417:3127.02 EUR3.92108
Hanover2014/04/2408:1027.66 EUR-2
Hamburg2014/04/2417:4727.09 EUR0.014
Frankfurt2014/04/2419:0827.07 EUR0.2427
Duesseldorf2014/04/2410:5527.29 EUR0.012
Berlin2014/04/2412:1827.47 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1465&ID_TYPE_IMAGE_LOGO=2

Contact Details

RWE AG
Stephan Lowis
Opernplatz 1 DE-45128 Essen
Telefon: +49-201-12-00
Fax: +49-201-12-15265
E-mail: invest@rwe.com

PDF Downloads

Annual report: RWE AGPDF Download

Company Profile

RWE AG acts as the holding for a group of companies whose main operational focus lies in the energy sector. It is one of the five leading electricity and gas concerns in Europe and operates between the United Kingdom and Eastern Europe. RWE operates at all levels within the value-added power supply chain: oil, gas and brown coal mining; the operation of power stations (with gas, coal, nuclear and renewable sources); commodities trading; and the transport and sale of electricity and gas. The concern reports in eight segments "conventional power generation", "sales/distributions networks Germany", "sales Netherlands/Belgium", "sales United Kingdom", "Central and South Eastern Europe", "Renewable Energies", "Upstream Gas & Oil" and "Trading/Gas Midstream".

Members of Management Board

Peter TeriumChairman of Managing Board
Uwe TiggesMember of Executive Committee
Rolf Martin SchmitzMember of Executive Committee
Bernhard GüntherMember of Executive Committee

Board of directors

Manfred SchneiderChairman of Supervisory Board
Werner BischoffMember of Supervisory Board
Ullrich SierauMember of Supervisory Board
Roger GraefMember of Supervisory Board
Reiner BöhleMember of Supervisory Board
Manfred WeberMember of Supervisory Board
Manfred HolzMember of Supervisory Board
Hans-Peter LafosMember of Supervisory Board
Frithjof KühnMember of Supervisory Board
Frank BsirskeMember of Supervisory Board
Dieter FaustMember of Supervisory Board
Dagmar SchmeerMember of Supervisory Board
Dagmar MühlenfeldMember of Supervisory Board
Christine MerkampMember of Supervisory Board
Arno HahnMember of Supervisory Board
Hans-Peter KeitelMember of Supervisory Board
Ekkehard D. SchulzMember of Supervisory Board
Wolfgang SchüsselMember of Supervisory Board
Werner BrandtMember of Supervisory Board
Dieter ZetscheMember of Supervisory Board





INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.