Questions on securities?

Monday - Friday 09:00-17:00

Look for:

RWE AG

ISIN:
DE0007037129
WKN:
703712
2017/09/25 17:35:14
Price
19.155 EUR
Difference -5.31% (-1.08)

General attributes

ISINDE0007037129
SymbolRWE
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)11,617 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open19.85 EUR
High19.885 EUR
Low19.115 EUR
Close (prev. day)20.23 EUR
VWAP19.35772 EUR
Volume (pcs)9,034,686
Trading volume174,890,906.58
Number of trades17,332
Last size1,417,755

Futures and Options

Related Futures75
Related Options-

PDF Downloads

Annual report: RWE AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbos 26

Recent research


Date Headline Download
2017/09/20 de Empfehlungsliste Österreich Please login to download document.
2017/08/11 de Empfehlungsliste Österreich Please login to download document.
2017/07/28 de Equity Weekly Please login to download document.
2017/07/10 de Empfehlungsliste Österreich Please login to download document.
2017/05/12 de Equity Weekly Please login to download document.


2017/09/25 17:35:14
Price
19.155 EUR
Difference -5.31% (-1.08)

General attributes

ISINDE0007037129
SymbolRWE
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)11,617 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open19.85 EUR
High19.885 EUR
Low19.115 EUR
Close (prev. day)20.23 EUR
VWAP19.35772 EUR
Volume (pcs)9,034,686
Trading volume174,890,906.58
Number of trades17,332
Last size1,417,755

Performance and Risk

6M1Y3Y
Perf (%)+26.27%+27.66%-39.15%
Perf (abs.)+3.99+4.15-12.33
Beta0.990.761.10
Volatility26.4328.4241.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20.127 EUR (5,143,597)
Ø price 30 days | Ø volume 30 days (pcs.)20.607 EUR (3,695,361)
Ø price 100 days | Ø volume 100 days (pcs.)18.767 EUR (3,915,944)
Ø price 250 days | Ø volume 250 days (pcs.)15.521 EUR (4,354,214)
YTD High | date21.690 EUR (2017/09/12)
YTD Low | date11.605 EUR (2017/01/10)
52 Weeks High | date21.690 EUR (2017/09/12)
52 Weeks Low | date11.015 EUR (2016/12/15)

Erste Group related products on underlying

Product type # products
Turbos 26

All listings for RWE AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2017/09/2517:3519.155 EUR174.8917,332
Vienna Stock Exchange2017/09/2517:3219.17 EUR0.002
Tradegate2017/09/2522:2519.10 EUR9.86790
Stuttgart2017/09/2521:5519.102 EUR1.87243
SIX Swiss Exchange2017/09/1909:0219.85 EUR0.001
SIX Swiss Exchange2017/09/1415:2723.42 CHF0.012
Munich2017/09/2517:5919.15 EUR0.057
London Stock Exchange TRADEcho2017/09/2518:0919.4166 EUR124.50172
London Stock Exchange European Trade Reporting2017/09/2517:2919.125 EUR0.002
Hanover2017/09/2511:2819.455 EUR0.002
Hamburg2017/09/2514:1019.315 EUR0.057
Frankfurt2017/09/2519:5119.102 EUR0.5865
FINRA other OTC Issues2017/08/1615:3323.66 USD0.012
Duesseldorf2017/09/2514:3619.315 EUR0.076
Borsa Italiana MTF Trading After Hours2016/10/1818:0113.95 EUR0.001
Borsa Italiana MTF Global Equity Market2017/09/2517:3519.15 EUR0.3275
Berlin2017/09/2511:0019.46 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1465&ID_TYPE_IMAGE_LOGO=2

Contact Details

RWE AG
Gunhild Grieve
Opernplatz 1 D-45128 Essen
Telefon: +49-201-12-00
Fax: +49-201-12-15199
E-mail: -

PDF Downloads

Annual report: RWE AGPDF Download

Company Profile

RWE is one of Europe's five leading electricity and gas companies. Through its expertise in oil, gas and lignite production; electricity generation from gas, coal, nuclear and renewables; energy trading as well as electricity and gas distribution and sales; the company is active at all stages of the energy value chain.

Members of Management Board

Rolf Martin SchmitzChairman of Managing Board
Markus KrebberMember of Executive Committee

Board of directors

Werner BrandtChairman of Supervisory Board
Ute GerbauletMember of Supervisory Board
Ullrich SierauMember of Supervisory Board
Sandra BossemeyerMember of Supervisory Board
Reinhold GispertMember of Supervisory Board
Reiner BöhleMember of Supervisory Board
Ralf SikorskiMember of Supervisory Board
Peter OttmannMember of Supervisory Board
Monika KrebberMember of Supervisory Board
Marion WeckesMember of Supervisory Board
Leonhard ZubrowskiMember of Supervisory Board
Harald LouisMember of Supervisory Board
Günther SchartzMember of Supervisory Board
Günther SchartzMember of Supervisory Board
Frank BsirskeMember of Supervisory Board
Dagmar MühlenfeldMember of Supervisory Board
Andreas HenrichMember of Supervisory Board
Hans-Peter KeitelMember of Supervisory Board
h.c. Monika KircherMember of Supervisory Board
Wolfgang SchüsselMember of Supervisory Board





INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.