Look for:

Our offer for

STARBUCKS CORP


ISIN:
US8552441094
WKN:
855244109

2021/03/05 22:00:00
Price
105.20 USD
Difference 0.30% (0.31)

General attributes

ISINUS8552441094
SymbolSBUX
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)103,981 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)105.00 USD (500)
Ask (Ask size)105.31 USD (100)
Open106.06 USD
High106.06 USD
Low102.75 USD
Close (prev. day)104.89 USD
VWAP104.638444 USD
Volume (pcs)5,559,905
Trading volume581,611,022.86
Number of trades81,380
Last size735,829

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: STARBUCKS CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 22:00:00
Price
105.20 USD
Difference 0.30% (0.31)

General attributes

ISINUS8552441094
SymbolSBUX
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)103,981 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)105.00 USD (500)
Ask (Ask size)105.31 USD (100)
Open106.06 USD
High106.06 USD
Low102.75 USD
Close (prev. day)104.89 USD
VWAP104.638444 USD
Volume (pcs)5,559,905
Trading volume581,611,022.86
Number of trades81,380
Last size735,829

Performance and Risk

6M1Y3Y
Perf (%)+21.94%+38.08%+84.59%
Perf (abs.)+18.93+29.01+48.21
Beta0.911.131.04
Volatility26.1045.8732.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)106.08 USD (6,199,662)
Ø price 30 days | Ø volume 30 days (pcs.)103.80 USD (6,637,222)
Ø price 100 days | Ø volume 100 days (pcs.)99.55 USD (6,352,735)
Ø price 250 days | Ø volume 250 days (pcs.)85.75 USD (9,145,685)
YTD High | date110.47 USD (2021/03/01)
YTD Low | date95.92 USD (2021/01/29)
52 Weeks High | date110.47 USD (2021/03/01)
52 Weeks Low | date50.02 USD (2020/03/18)

All listings for STARBUCKS CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/03/0517:3586.45 EUR0.1880
Vienna Stock Exchange2021/03/0517:3286.71 EUR0.0820
Tradegate2021/03/0522:2688.25 EUR0.2263
Stuttgart2021/03/0516:4987.40 EUR0.015
SIX Swiss Exchange2020/03/0317:3671.50 USD0.001
SIX Swiss Exchange2019/06/2817:5081.45 CHF0.012
Nasdaq2021/03/0522:00105.20 USD581.6181,380
Munich2021/03/0508:0087.76 EUR0.002
London Stock Exchange European Trade Reporting2021/03/0517:30103.465 USD0.007
Hong Kong Stock Exchange2018/04/2804:1158.00 HKD--
Hanover2021/03/0508:0387.56 EUR0.002
Hamburg2021/03/0514:0487.79 EUR0.012
Frankfurt2021/03/0518:3587.35 EUR0.029
Duesseldorf2021/03/0519:3187.63 EUR0.0011
Borsa Italiana MTF Trading After Hours2020/12/1618:4784.64 EUR0.001
Borsa Italiana MTF Global Equity Market2021/03/0517:3588.22 EUR0.002
Berlin2021/03/0508:0887.39 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1709&ID_TYPE_IMAGE_LOGO=2

Contact Details

STARBUCKS CORP.
- -
2401 Utah Avenue South - 98134-1435 Seattle
Telefon: 1-206-447-1575
Fax: -
E-mail: -

PDF Downloads

Annual report: STARBUCKS CORPPDF Download

Company Profile

Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

Members of Management Board

Myron UllmanChairman of Board of Directors
Jørgen Vig KnudstorpMember of Board of Directors
Andrew CampionMember of Board of Directors
Clara ShihMember of Board of Directors
Howard SchultzMember of Board of Directors
Isabel Ge MaheMember of Board of Directors
Javier Garcia-Teruel AvilaMember of Board of Directors
Joshua RamoMember of Board of Directors
Mary DillonMember of Board of Directors
Mellody HobsonMember of Board of Directors
Richard AllisonMember of Board of Directors
Satya NadellaMember of Board of Directors
Kevin JohnsonChairman of Managing Board
John CulverMember of Executive Committee
Adam UpdikeMember of Executive Committee
Alan TongMember of Executive Committee
Alana EagleyMember of Executive Committee
Amy FilleyMember of Executive Committee
Andy AdamsMember of Executive Committee
Angela LisMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.