Look for:

Our offer for

GAZPROM PJSC SPONSORED ADR


ISIN:
US3682872078
WKN:
5140989

2022/01/27 17:38:49
Price
8.354 USD
Difference 10.09% (0.77)

General attributes

ISINUS3682872078
SymbolOGZD
ExchangeLondon Stock Exchange
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)86,008 EUR
BenchmarkRTS INDEX USD

Market data

Bid (Bid size)8.344 USD (1,264)
Ask (Ask size)8.352 USD (976)
Open7.56 USD
High8.524 USD
Low7.56 USD
Close (prev. day)7.588 USD
VWAP8.175761 USD
Volume (pcs)18,158,110
Trading volume148,433,365.14
Number of trades27,590
Last size204

Futures and Options

Related Futures18
Related Options-

PDF Downloads

Annual report: GAZPROM PJSC SPONSORED ADRPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/27 17:38:49
Price
8.354 USD
Difference 10.09% (0.77)

General attributes

ISINUS3682872078
SymbolOGZD
ExchangeLondon Stock Exchange
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)86,008 EUR
BenchmarkRTS INDEX USD

Market data

Bid (Bid size)8.344 USD (1,264)
Ask (Ask size)8.352 USD (976)
Open7.56 USD
High8.524 USD
Low7.56 USD
Close (prev. day)7.588 USD
VWAP8.175761 USD
Volume (pcs)18,158,110
Trading volume148,433,365.14
Number of trades27,590
Last size204

Performance and Risk

6M1Y3Y
Perf (%)+12.00%+46.24%+72.73%
Perf (abs.)+0.90+2.66+3.54
Beta1.211.171.09
Volatility42.4734.6338.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7.774 USD (13,624,180)
Ø price 30 days | Ø volume 30 days (pcs.)8.695 USD (7,780,759)
Ø price 100 days | Ø volume 100 days (pcs.)9.306 USD (7,136,224)
Ø price 250 days | Ø volume 250 days (pcs.)7.871 USD (6,065,179)
YTD High | date9.424 USD (2022/01/04)
YTD Low | date7.068 USD (2022/01/24)
52 Weeks High | date10.965 USD (2021/10/06)
52 Weeks Low | date5.560 USD (2021/01/29)

All listings for GAZPROM PJSC SPONSORED ADR

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2717:357.505 EUR29.662,924
Vienna Stock Exchange2022/01/2716:227.395 EUR0.013
Tradegate2022/01/2722:267.43 EUR19.511,554
Stuttgart2022/01/2721:497.50 EUR0.4150
Munich2022/01/2718:457.43 EUR0.5511
London Stock Exchange2022/01/2717:388.354 USD148.4327,590
Hanover2022/01/2714:107.455 EUR0.002
Hamburg2022/01/2716:137.48 EUR0.026
Frankfurt2022/01/2721:367.45 EUR1.34110
FINRA other OTC Issues2022/01/2721:598.27 USD9.091,542
Duesseldorf2022/01/2721:037.425 EUR0.008
Berlin2022/01/2719:537.38 EUR0.045

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=16051&ID_TYPE_IMAGE_LOGO=2

Contact Details

GAZPROM PJSC
- -
2/3 Lakhtinsky Avenue - 197229 St. Petersburg
Telefon: 7-495-719-30-01
Fax: 7-495-719-83-33
E-mail: gazprom@gazprom.ru

PDF Downloads

Annual report: GAZPROM PJSC SPONSORED ADRPDF Download

Company Profile

Gazprom PJSC is a global energy company. The company focuses on geological exploration, production, transportation, storage, processing and sales of gas, gas condensate and oil, sales of gas as a vehicle fuel, as well as generation and marketing of heat and electric power. It operates through the following segments: Production of Gas, Transportation, Distribution of Gas, Gas Storage, Production of Crude Oil and Gas Condensate, Refining and Electric & heat energy generation and sales. The Production of Gas segment engages in the exploration and production of gas. The Transportation segment engages in the transportation of gas. The Distribution of Gas segment involves in the sale of gas within the Russian Federation and abroad. The Gas Storage deals with the storage of extracted and purchased gas in underground gas storages. The Production of crude oil and gas condensate segment engages in the exploration and production of oil and gas condensate, sales of crude oil and gas condensate. The Refining segment is involved in the processing of oil, gas condensate and other hydrocarbons, and sales of refined products. The company was founded in 1989 and is headquartered in Moscow, Russia.

Members of Management Board

Alexey MillerChairman of Managing Board
Elena BurmistrovaMember of Executive Committee
Elena MikhailovaMember of Executive Committee
Famil SadygovMember of Executive Committee
Gennady SukhovMember of Executive Committee
Mikhail PutinMember of Executive Committee
Mikhail RosseevMember of Executive Committee
Oleg AksyutinMember of Executive Committee
Sergey KhomyakovMember of Executive Committee
Sergey KuznetsMember of Executive Committee
Sergey MenshikovMember of Executive Committee
Vitaly MarkelovMember of Executive Committee
Vladimir MarkovMember of Executive Committee
Vyacheslav MikhalenkoMember of Executive Committee

Board of directors

Viktor ZubkovChairman of Supervisory Board
Denis ManturovMember of Supervisory Board
Timur KulibayevMember of Supervisory Board
Viktor MartynovMember of Supervisory Board
Vladimir MauMember of Supervisory Board
Alexander NovakMember of Supervisory Board
Andrey AkimovMember of Supervisory Board
Mikhail SeredaMember of Supervisory Board
Nikolai ShulginovMember of Supervisory Board
Vitaly MarkelovMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.