Look for:

Our offer for

DASSAULT SYSTÈMES SE


ISIN:
FR0014003TT8
WKN:
13065

2023/09/22 17:35:22
Price
35.01 EUR
Difference 1.45% (0.50)

General attributes

ISINFR0014003TT8
SymbolDSY
ExchangeEuronext Paris
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)46,173 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)35.005 EUR (2,500)
Ask (Ask size)35.095 EUR (250)
Open34.36 EUR
High35.155 EUR
Low34.235 EUR
Close (prev. day)34.51 EUR
VWAP34.906038 EUR
Volume (pcs)864,608
Trading volume30,180,040.00
Number of trades4,871
Last size1

Futures and Options

Related Futures39
Related Options-

PDF Downloads

Annual report: DASSAULT SYSTÈMES SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/09/22 17:35:22
Price
35.01 EUR
Difference 1.45% (0.50)

General attributes

ISINFR0014003TT8
SymbolDSY
ExchangeEuronext Paris
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)46,173 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)35.005 EUR (2,500)
Ask (Ask size)35.095 EUR (250)
Open34.36 EUR
High35.155 EUR
Low34.235 EUR
Close (prev. day)34.51 EUR
VWAP34.906038 EUR
Volume (pcs)864,608
Trading volume30,180,040.00
Number of trades4,871
Last size1

Performance and Risk

6M1Y3Y
Perf (%)-6.28%+0.44%+10.90%
Perf (abs.)-2.35+0.16+3.44
Beta0.811.010.75
Volatility23.6729.4028.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)34.94 EUR (857,050)
Ø price 30 days | Ø volume 30 days (pcs.)35.98 EUR (969,095)
Ø price 100 days | Ø volume 100 days (pcs.)38.34 EUR (1,102,292)
Ø price 250 days | Ø volume 250 days (pcs.)36.87 EUR (1,232,112)
YTD High | date41.99 EUR (2023/06/02)
YTD Low | date33.10 EUR (2023/01/30)
52 Weeks High | date41.99 EUR (2023/06/02)
52 Weeks Low | date32.23 EUR (2022/10/13)

All listings for DASSAULT SYSTÈMES SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2023/09/1909:0535.03 EUR0.003
Tradegate2023/09/2222:2634.825 EUR0.0512
Stuttgart2023/09/2217:0034.99 EUR0.0012
Munich2023/09/2208:0634.51 EUR0.001
London Stock Exchange European Trade Reporting2023/09/1513:0336.0115 EUR0.151
Hanover2023/09/2208:3634.425 EUR0.001
Frankfurt2023/09/2208:0234.395 EUR0.001
FINRA other OTC Issues2023/09/2221:4837.77 USD0.0727
Euronext Paris2023/09/2217:3535.01 EUR30.184,871
Duesseldorf2023/09/2219:3134.80 EUR0.005
Berlin2023/09/2208:0634.375 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1138&ID_TYPE_IMAGE_LOGO=2

Contact Details

DASSAULT SYSTÈMES SA
- -
10, rue Marcel Dassault - 78140 Vélizy-Villacoublay
Telefon: +33-1-61-62-61-62
Fax: +33-1-70-73-43-63
E-mail: -

PDF Downloads

Annual report: DASSAULT SYSTÈMES SEPDF Download

Company Profile

Dassault Systèmes SA provides software solutions and consulting services. It operates through the following segments: Manufacturing Industries; Life Sciences & Healthcare; and Infrastructure & Cities. The Manufacturing Industries segment engages in transportation & mobility; aerospace & defense; marine & offshore; industrial equipment; high-tech; home & lifestyle; and consumer packaged goods & retail servicers. The Life Sciences & Healthcare segment engages in pharmaceuticals & biotech, medical devices & equipment, patient care services. The Infrastructure & Cities segment provides infrastructure, Energy & Materials, Architecture, Engineering & Construction, Cities, Public & Business Services.The company was founded by Charles Edelstenne on June 9, 1981 and is headquartered in Vélizy-Villacoublay, France.

Members of Management Board

Bernard CharlèsChairman of Managing Board
Dominique FlorackMember of Executive Committee
Elisa PrisnerMember of Executive Committee
Erik SwedbergMember of Executive Committee
Florence Hu-AubignyMember of Executive Committee
Florence VerzelenMember of Executive Committee
Laurence BarthèsMember of Executive Committee
Olivier RibetMember of Executive Committee
Pascal DalozMember of Executive Committee
Philippe LauferMember of Executive Committee
Samson KhaouMember of Executive Committee
Thibault de TersantMember of Executive Committee
Victoire de MargerieMember of Executive Committee

Board of directors

Laurence Daures-LescourretMember of Supervisory Board
Soumitra DuttaMember of Supervisory Board
Catherine DassaultMember of Supervisory Board
Charles EdelstenneMember of Supervisory Board
Herve AndorreMember of Supervisory Board
Marie-Hélène Habert-DassaultMember of Supervisory Board
Odile DesforgesMember of Supervisory Board
Pascal DalozMember of Supervisory Board
Tanneguy de Fromont de BouailleMember of Supervisory Board
Toshiko MoriMember of Supervisory Board
Xavier CauchoisMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.