2023/09/22 17:35:22 | |
---|---|
Price | |
35.01 EUR | |
Difference | 1.45% (0.50) |
ISIN | FR0014003TT8 |
Symbol | DSY |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 46,173 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 35.005 EUR (2,500) |
Ask (Ask size) | 35.095 EUR (250) |
Open | 34.36 EUR |
High | 35.155 EUR |
Low | 34.235 EUR |
Close (prev. day) | 34.51 EUR |
VWAP | 34.906038 EUR |
Volume (pcs) | 864,608 |
Trading volume | 30,180,040.00 |
Number of trades | 4,871 |
Last size | 1 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2023/09/18 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/09/11 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/09/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/08/28 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/09/22 17:35:22 | |
---|---|
Price | |
35.01 EUR | |
Difference | 1.45% (0.50) |
ISIN | FR0014003TT8 |
Symbol | DSY |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 46,173 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 35.005 EUR (2,500) |
Ask (Ask size) | 35.095 EUR (250) |
Open | 34.36 EUR |
High | 35.155 EUR |
Low | 34.235 EUR |
Close (prev. day) | 34.51 EUR |
VWAP | 34.906038 EUR |
Volume (pcs) | 864,608 |
Trading volume | 30,180,040.00 |
Number of trades | 4,871 |
Last size | 1 |
6M | 1Y | 3Y | |
Perf (%) | -6.28% | +0.44% | +10.90% |
Perf (abs.) | -2.35 | +0.16 | +3.44 |
Beta | 0.81 | 1.01 | 0.75 |
Volatility | 23.67 | 29.40 | 28.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 34.94 EUR (857,050) |
Ø price 30 days | Ø volume 30 days (pcs.) | 35.98 EUR (969,095) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38.34 EUR (1,102,292) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36.87 EUR (1,232,112) |
YTD High | date | 41.99 EUR (2023/06/02) |
YTD Low | date | 33.10 EUR (2023/01/30) |
52 Weeks High | date | 41.99 EUR (2023/06/02) |
52 Weeks Low | date | 32.23 EUR (2022/10/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2023/09/19 | 09:05 | 35.03 EUR | 0.00 | 3 |
Tradegate | 2023/09/22 | 22:26 | 34.825 EUR | 0.05 | 12 |
Stuttgart | 2023/09/22 | 17:00 | 34.99 EUR | 0.00 | 12 |
Munich | 2023/09/22 | 08:06 | 34.51 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/09/15 | 13:03 | 36.0115 EUR | 0.15 | 1 |
Hanover | 2023/09/22 | 08:36 | 34.425 EUR | 0.00 | 1 |
Frankfurt | 2023/09/22 | 08:02 | 34.395 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/09/22 | 21:48 | 37.77 USD | 0.07 | 27 |
Euronext Paris | 2023/09/22 | 17:35 | 35.01 EUR | 30.18 | 4,871 |
Duesseldorf | 2023/09/22 | 19:31 | 34.80 EUR | 0.00 | 5 |
Berlin | 2023/09/22 | 08:06 | 34.375 EUR | 0.00 | 1 |
DASSAULT SYSTÈMES SA |
- - |
10, rue Marcel Dassault - 78140 Vélizy-Villacoublay |
Telefon: +33-1-61-62-61-62 |
Fax: +33-1-70-73-43-63 |
E-mail: - |
Dassault Systèmes SA provides software solutions and consulting services. It operates through the following segments: Manufacturing Industries; Life Sciences & Healthcare; and Infrastructure & Cities. The Manufacturing Industries segment engages in transportation & mobility; aerospace & defense; marine & offshore; industrial equipment; high-tech; home & lifestyle; and consumer packaged goods & retail servicers. The Life Sciences & Healthcare segment engages in pharmaceuticals & biotech, medical devices & equipment, patient care services. The Infrastructure & Cities segment provides infrastructure, Energy & Materials, Architecture, Engineering & Construction, Cities, Public & Business Services.The company was founded by Charles Edelstenne on June 9, 1981 and is headquartered in Vélizy-Villacoublay, France. |
Bernard Charlès | Chairman of Managing Board |
Dominique Florack | Member of Executive Committee |
Elisa Prisner | Member of Executive Committee |
Erik Swedberg | Member of Executive Committee |
Florence Hu-Aubigny | Member of Executive Committee |
Florence Verzelen | Member of Executive Committee |
Laurence Barthès | Member of Executive Committee |
Olivier Ribet | Member of Executive Committee |
Pascal Daloz | Member of Executive Committee |
Philippe Laufer | Member of Executive Committee |
Samson Khaou | Member of Executive Committee |
Thibault de Tersant | Member of Executive Committee |
Victoire de Margerie | Member of Executive Committee |
Laurence Daures-Lescourret | Member of Supervisory Board |
Soumitra Dutta | Member of Supervisory Board |
Catherine Dassault | Member of Supervisory Board |
Charles Edelstenne | Member of Supervisory Board |
Herve Andorre | Member of Supervisory Board |
Marie-Hélène Habert-Dassault | Member of Supervisory Board |
Odile Desforges | Member of Supervisory Board |
Pascal Daloz | Member of Supervisory Board |
Tanneguy de Fromont de Bouaille | Member of Supervisory Board |
Toshiko Mori | Member of Supervisory Board |
Xavier Cauchois | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.