Look for:

Our offer for

SAFRAN SA


ISIN:
FR0000073272
WKN:
7327

2022/01/21 17:35:23
Price
111.14 EUR
Difference -1.38% (-1.56)

General attributes

ISINFR0000073272
SymbolSAF
ExchangeEuronext Paris
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)47,375 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)111.00 EUR (201)
Ask (Ask size)111.50 EUR (10)
Open111.88 EUR
High113.64 EUR
Low110.36 EUR
Close (prev. day)112.70 EUR
VWAP112.054876 EUR
Volume (pcs)1,325,248
Trading volume148,500,500.00
Number of trades20,494
Last size132

Futures and Options

Related Futures44
Related Options-

PDF Downloads

Annual report: SAFRAN SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/21 17:35:23
Price
111.14 EUR
Difference -1.38% (-1.56)

General attributes

ISINFR0000073272
SymbolSAF
ExchangeEuronext Paris
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)47,375 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)111.00 EUR (201)
Ask (Ask size)111.50 EUR (10)
Open111.88 EUR
High113.64 EUR
Low110.36 EUR
Close (prev. day)112.70 EUR
VWAP112.054876 EUR
Volume (pcs)1,325,248
Trading volume148,500,500.00
Number of trades20,494
Last size132

Performance and Risk

6M1Y3Y
Perf (%)-4.12%-0.72%+0.94%
Perf (abs.)-4.78-0.81+1.04
Beta1.281.441.62
Volatility32.3432.2646.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)112.13 EUR (889,769)
Ø price 30 days | Ø volume 30 days (pcs.)107.67 EUR (767,727)
Ø price 100 days | Ø volume 100 days (pcs.)109.79 EUR (888,744)
Ø price 250 days | Ø volume 250 days (pcs.)114.23 EUR (814,275)
YTD High | date115.14 EUR (2022/01/19)
YTD Low | date107.80 EUR (2022/01/03)
52 Weeks High | date127.74 EUR (2021/06/22)
52 Weeks Low | date96.17 EUR (2021/12/20)

All listings for SAFRAN SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2117:35111.20 EUR0.002
Vienna Stock Exchange2022/01/2117:32111.14 EUR0.046
Tradegate2022/01/2122:26109.24 EUR0.0717
Stuttgart2022/01/2117:15111.14 EUR0.019
Munich2022/01/2108:15111.32 EUR0.001
London Stock Exchange European Trade Reporting2022/01/2117:49110.6463 EUR1.602
Hanover2022/01/2108:02111.20 EUR0.001
Hamburg2022/01/2108:02111.20 EUR0.001
Frankfurt2022/01/2114:24112.46 EUR0.003
FINRA other OTC Issues2022/01/2121:17128.00 USD3.4343
Euronext Paris2022/01/2117:35111.14 EUR148.5020,494
Duesseldorf2022/01/2118:00110.68 EUR0.008
Borsa Italiana MTF Global Equity Market2022/01/2117:35111.82 EUR0.012
Berlin2022/01/2108:08110.98 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1240&ID_TYPE_IMAGE_LOGO=2

Contact Details

SAFRAN SA
- -
2, boulevard du Général Martial - 75015 Paris
Telefon: 33-1-40-60-80-80
Fax: 33-1-40-60-81-02
E-mail: -

PDF Downloads

Annual report: SAFRAN SAPDF Download

Company Profile

Safran SA engages in the design, manufacture, and sale of aircraft, defense and communication equipment and technologies. It operates through the following business segments: Aerospace Propulsion, Aircraft Equipment, Defense & Aerosystems and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion systems for commercial aircraft, military transport, training and combat aircraft, rocket engines, civil and military helicopters, tactical missiles and drones. The Aircraft Equipment, Defense & Aerosystems segment covers the full life cycle of systems and equipment for civil and military aircraft and helicopters. This segment is involved in landing gear and brakes, nacelles and reversers, avionics (flight controls and onboard information systems), security systems (evacuation slides, emergency arresting systems and oxygen masks), onboard computers and fuel systems. The Aircraft Interiors segment engages in the manufacture of Cabin interiors for regional, medium-haul, long-haul, business and military aircraft. The Aircraft Interiors segment designs, develops, manufactures and markets, aircraft seats for passengers (First, Business and Economy Class) and crew, as well as cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts and trolleys and cargo equipment. The company was founded on August 16, 1924 and is headquartered in Paris, France.

Members of Management Board

Olivier AndriesChairman of Managing Board
Bernard DelpitMember of Executive Committee

Board of directors

Ross McInnesChairman of Supervisory Board
Daniel MazaltarimMember of Supervisory Board
Jean-Lou ChameauMember of Supervisory Board
Patrick PélataMember of Supervisory Board
Anne AubertMember of Supervisory Board
Didier DomangeMember of Supervisory Board
Fabienne LecorvaisierMember of Supervisory Board
Hervé ChaillouMember of Supervisory Board
Hélène Auriol-PotierMember of Supervisory Board
Laurent GuillotMember of Supervisory Board
Marc AubryMember of Supervisory Board
Monique CohenMember of Supervisory Board
Patricia BellingerMember of Supervisory Board
Robert PeugeotMember of Supervisory Board
Sophie Zurquiyah-RoussetMember of Supervisory Board
Stéphanie BesnierMember of Supervisory Board
Vincent ImbertMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.