Look for:

Our offer for

AUBAY TECHNOLOGY S.A.


ISIN:
FR0000063737
WKN:
6373

2022/05/26 16:31:12
Price
53.10 EUR
Difference 0.57% (0.30)

General attributes

ISINFR0000063737
SymbolAUB
ExchangeEuronext Paris
CurrencyEUR
SectorIT-Technology
Security typeStock
Market cap (m)700 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)52.80 EUR (18)
Ask (Ask size)53.20 EUR (31)
Open52.80 EUR
High53.20 EUR
Low52.60 EUR
Close (prev. day)52.80 EUR
VWAP52.832636 EUR
Volume (pcs)717
Trading volume37,881.00
Number of trades37
Last size15

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: AUBAY TECHNOLOGY S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/26 16:31:12
Price
53.10 EUR
Difference 0.57% (0.30)

General attributes

ISINFR0000063737
SymbolAUB
ExchangeEuronext Paris
CurrencyEUR
SectorIT-Technology
Security typeStock
Market cap (m)700 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)52.80 EUR (18)
Ask (Ask size)53.20 EUR (31)
Open52.80 EUR
High53.20 EUR
Low52.60 EUR
Close (prev. day)52.80 EUR
VWAP52.832636 EUR
Volume (pcs)717
Trading volume37,881.00
Number of trades37
Last size15

Performance and Risk

6M1Y3Y
Perf (%)+0.38%+33.00%+70.87%
Perf (abs.)+0.20+13.10+21.90
Beta0.930.960.65
Volatility39.5135.3634.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)53.14 EUR (4,965)
Ø price 30 days | Ø volume 30 days (pcs.)53.56 EUR (6,101)
Ø price 100 days | Ø volume 100 days (pcs.)53.58 EUR (8,403)
Ø price 250 days | Ø volume 250 days (pcs.)51.50 EUR (7,608)
YTD High | date63.00 EUR (2022/01/03)
YTD Low | date44.00 EUR (2022/03/07)
52 Weeks High | date63.00 EUR (2021/12/31)
52 Weeks Low | date39.55 EUR (2021/05/27)

All listings for AUBAY TECHNOLOGY S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Stuttgart2022/05/2615:3152.10 EUR0.008
London Stock Exchange2022/05/0417:4354.30 EUR0.871
Frankfurt2022/05/2608:0252.20 EUR0.001
Euronext Paris2022/05/2616:3153.10 EUR0.0437
Berlin2022/05/2608:0352.10 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137503&ID_TYPE_IMAGE_LOGO=2

Contact Details

AUBAY SA
- -
13, rue Louis Pasteur - 92100 Boulogne-Billancourt
Telefon: 33-1-46-10-67-67
Fax: 33-1-46-10-67-68
E-mail: communication@aubay.com

PDF Downloads

Annual report: AUBAY TECHNOLOGY S.A.PDF Download

Company Profile

Aubay SA engages in integration and technology consulting. It specializes in information and industrial systems, networks and telecommunications. The company was founded by Christian Aubert in 1998 and is headquartered in Boulogne-Billancourt, France.


Board of directors

Christian AubertChairman of Supervisory Board
Hélène van HeemsMember of Supervisory Board
Patrice FerrariMember of Supervisory Board
Sophie LazarevitchMember of Supervisory Board
Vincent GauthierMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.