Look for:

Our offer for

ROSNEFT OIL CO


ISIN:
US67812M2070
WKN:
B17FSC2

2021/05/14 17:35:15
Price
7.326 USD
Difference -0.60% (-0.04)

General attributes

ISINUS67812M2070
SymbolROSN
ExchangeLondon Stock Exchange
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)65,226 EUR
BenchmarkRTS INDEX USD

Market data

Bid (Bid size)7.31 USD (700)
Ask (Ask size)7.328 USD (580)
Open7.426 USD
High7.426 USD
Low7.286 USD
Close (prev. day)7.37 USD
VWAP7.334948 USD
Volume (pcs)881,781
Trading volume6,467,817.76
Number of trades1,356
Last size-

Futures and Options

Related Futures16
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/14 17:35:15
Price
7.326 USD
Difference -0.60% (-0.04)

General attributes

ISINUS67812M2070
SymbolROSN
ExchangeLondon Stock Exchange
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)65,226 EUR
BenchmarkRTS INDEX USD

Market data

Bid (Bid size)7.31 USD (700)
Ask (Ask size)7.328 USD (580)
Open7.426 USD
High7.426 USD
Low7.286 USD
Close (prev. day)7.37 USD
VWAP7.334948 USD
Volume (pcs)881,781
Trading volume6,467,817.76
Number of trades1,356
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+37.04%+56.84%+13.69%
Perf (abs.)+1.98+2.66+0.88
Beta1.081.121.17
Volatility33.1033.9238.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7.270 USD (1,410,986)
Ø price 30 days | Ø volume 30 days (pcs.)7.137 USD (1,690,068)
Ø price 100 days | Ø volume 100 days (pcs.)6.891 USD (1,947,971)
Ø price 250 days | Ø volume 250 days (pcs.)5.886 USD (1,730,161)
YTD High | date7.882 USD (2021/03/15)
YTD Low | date5.774 USD (2021/01/05)
52 Weeks High | date7.882 USD (2021/03/15)
52 Weeks Low | date4.260 USD (2020/11/02)

All listings for ROSNEFT OIL CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/05/1417:326.04 EUR0.002
Tradegate2021/05/1422:266.06 EUR0.0712
Stuttgart2021/05/1415:496.00 EUR0.005
Munich2021/05/1408:046.06 EUR0.002
London Stock Exchange2021/05/1417:357.326 USD6.471,356
Frankfurt2021/05/1415:336.06 EUR0.022
FINRA other OTC Issues2021/05/0615:446.65 USD0.002
Duesseldorf2021/05/1419:316.04 EUR0.0024
Berlin2021/05/1413:286.08 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=66304&ID_TYPE_IMAGE_LOGO=2

Contact Details

ROSNEFT OIL CO
- -
Sofiskaya Embankment, 26/1 115035 Moscow
Telefon: +7 (495) 987 30 60
Fax: +7 (495) 987 30 24
E-mail: shareholders@rosneft.ru

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.