2022/08/10 10:05:10 | |
---|---|
Price | |
3.154 EUR | |
Difference | 0.99% (0.03) |
ISIN | LU1673108939 |
Symbol | AT1 |
Exchange | Xetra |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 4,823 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 3.151 EUR (8,000) |
Ask (Ask size) | 3.155 EUR (1,761) |
Open | 3.123 EUR |
High | 3.165 EUR |
Low | 3.075 EUR |
Close (prev. day) | 3.123 EUR |
VWAP | 3.1216 EUR |
Volume (pcs) | 197,797 |
Trading volume | 617,443.41 |
Number of trades | 215 |
Last size | 304 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/08/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/08/08 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2022/08/05 |
![]() |
Equity Weekly |
![]() |
2022/07/29 |
![]() |
Equity Weekly |
![]() |
2022/08/10 10:05:10 | |
---|---|
Price | |
3.154 EUR | |
Difference | 0.99% (0.03) |
ISIN | LU1673108939 |
Symbol | AT1 |
Exchange | Xetra |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 4,823 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 3.151 EUR (8,000) |
Ask (Ask size) | 3.155 EUR (1,761) |
Open | 3.123 EUR |
High | 3.165 EUR |
Low | 3.075 EUR |
Close (prev. day) | 3.123 EUR |
VWAP | 3.1216 EUR |
Volume (pcs) | 197,797 |
Trading volume | 617,443.41 |
Number of trades | 215 |
Last size | 304 |
6M | 1Y | 3Y | |
Perf (%) | -43.61% | -54.28% | -56.84% |
Perf (abs.) | -2.42 | -3.71 | -4.11 |
Beta | 0.91 | 0.86 | 0.94 |
Volatility | 47.69 | 38.55 | 40.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.236 EUR (2,994,747) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.056 EUR (3,936,333) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.128 EUR (3,041,749) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.106 EUR (3,111,262) |
YTD High | date | 5.726 EUR (2022/02/02) |
YTD Low | date | 2.759 EUR (2022/07/05) |
52 Weeks High | date | 7.018 EUR (2021/08/13) |
52 Weeks Low | date | 2.759 EUR (2022/07/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2022/08/10 | 10:05 | 3.154 EUR | 0.62 | 215 |
Vienna Stock Exchange | 2022/08/10 | 09:05 | 3.093 EUR | 0.00 | 1 |
Tradegate | 2022/08/10 | 09:48 | 3.168 EUR | 0.03 | 8 |
Stuttgart | 2022/08/10 | 10:00 | 3.164 EUR | 0.00 | 9 |
Munich | 2022/08/10 | 09:00 | 3.129 EUR | 0.01 | 2 |
London Stock Exchange European Trade Reporting | 2022/08/10 | 09:00 | 3.133 EUR | 0.00 | 1 |
Hanover | 2022/08/10 | 08:01 | 3.109 EUR | 0.00 | 1 |
Hamburg | 2022/08/10 | 08:00 | 3.109 EUR | 0.00 | 1 |
Frankfurt | 2022/08/10 | 09:09 | 3.082 EUR | 0.03 | 3 |
FINRA other OTC Issues | 2022/07/12 | 20:25 | 3.0112 USD | 0.03 | 1 |
Duesseldorf | 2022/08/10 | 10:00 | 3.16 EUR | 0.00 | 4 |
Berlin | 2022/08/10 | 09:51 | 3.168 EUR | 0.00 | 3 |
AROUNDTOWN SA |
- - |
40, Rue du Curé - 1368 Luxembourg |
Telefon: 352-288313 |
Fax: - |
E-mail: info@aroundtown.de |
Aroundtown SA engages in investing on value-add and income generating properties primarily in the German and Dutch real estate markets. It operates through the Commercial Portfolio and GCP Portfolio segments. The company was founded on May 7, 2004 and is headquartered in Luxembourg. |
Barak Bar-Hen | Member of Executive Committee |
Eyal Ben David | Member of Executive Committee |
Klaus Krägel | Member of Executive Committee |
Oschrie Massatschi | Member of Executive Committee |
Frank Roseen | Member of Supervisory Board |
Jelena Afxentiou | Member of Supervisory Board |
Markus Kreuter | Member of Supervisory Board |
Markus Leininger | Member of Supervisory Board |
Ran Laufer | Member of Supervisory Board |
Simone Runge-Brandner | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.