| 2023/03/20 10:06:53 | |
|---|---|
| Price | |
| 45.62 EUR | |
| Difference | -0.65% (-0.30) |
General attributes
| ISIN | DE000A288904 |
| Symbol | COP |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 2,399 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 45.48 EUR (222) |
| Ask (Ask size) | 45.60 EUR (139) |
| Open | 45.60 EUR |
| High | 46.02 EUR |
| Low | 44.88 EUR |
| Close (prev. day) | 45.92 EUR |
| VWAP | 45.67448 EUR |
| Volume (pcs) | 10,260 |
| Trading volume | 468,620.12 |
| Number of trades | 203 |
| Last size | 13 |
Futures and Options
| Related Futures | 14 |
| Related Options | - |
PDF Downloads
| Annual report: COMPUGROUP MEDICAL SE & CO KGAA |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/03/17 |
|
Equity Weekly |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Aktienempfehlungen Global |
|
| 2023/03/13 |
|
Aktienempfehlungen Österreich |
|
| 2023/03/10 |
|
Equity Weekly |
|
| 2023/03/20 10:06:53 | |
|---|---|
| Price | |
| 45.62 EUR | |
| Difference | -0.65% (-0.30) |
General attributes
| ISIN | DE000A288904 |
| Symbol | COP |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 2,399 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 45.48 EUR (222) |
| Ask (Ask size) | 45.60 EUR (139) |
| Open | 45.60 EUR |
| High | 46.02 EUR |
| Low | 44.88 EUR |
| Close (prev. day) | 45.92 EUR |
| VWAP | 45.67448 EUR |
| Volume (pcs) | 10,260 |
| Trading volume | 468,620.12 |
| Number of trades | 203 |
| Last size | 13 |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +15.49% | -6.13% | -18.58% |
| Perf (abs.) | +6.16 | -3.00 | -10.48 |
| Beta | 1.27 | 1.20 | 0.76 |
| Volatility | 42.61 | 41.77 | 38.73 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 44.75 EUR (64,214) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 45.88 EUR (61,769) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 40.22 EUR (75,360) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 42.28 EUR (73,385) |
| YTD High | date | 49.24 EUR (2023/02/14) |
| YTD Low | date | 36.08 EUR (2023/01/02) |
| 52 Weeks High | date | 58.85 EUR (2022/04/05) |
| 52 Weeks Low | date | 30.56 EUR (2022/11/03) |
All listings for COMPUGROUP MEDICAL SE & CO KGAA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/20 | 10:06 | 45.62 EUR | 0.47 | 203 |
| Vienna Stock Exchange | 2023/03/20 | 09:05 | 46.14 EUR | 0.00 | 1 |
| Tradegate | 2023/03/20 | 10:00 | 45.44 EUR | 0.08 | 18 |
| Stuttgart | 2023/03/20 | 10:00 | 45.38 EUR | 0.01 | 11 |
| Munich | 2023/03/20 | 08:08 | 45.80 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/03/20 | 09:00 | 45.70 EUR | 0.00 | 1 |
| Hanover | 2023/03/20 | 08:16 | 45.60 EUR | 0.00 | 1 |
| Hamburg | 2023/03/20 | 09:59 | 45.32 EUR | 0.00 | 2 |
| Frankfurt | 2023/03/20 | 09:15 | 45.84 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2022/10/27 | 20:15 | 34.00 USD | 0.02 | 4 |
| Duesseldorf | 2023/03/20 | 08:11 | 45.60 EUR | 0.00 | 1 |
| Berlin | 2023/03/20 | 09:20 | 45.34 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| COMPUGROUP MEDICAL SE & CO. KGAA |
| - - |
| Maria Trost 21 - 56070 Koblenz |
| Telefon: +49-261-8000-0 |
| Fax: +49-261-8000-3200 |
| E-mail: info@cgm.com |
PDF Downloads
| Annual report: COMPUGROUP MEDICAL SE & CO KGAA | |
Company Profile
CompuGroup Medical SE & Co. KGaA engages in the provision of e-Health solutions. Its software products are designed to support all medical and organizational activities in doctoršs office, pharmacies, laboratories and hospitals. The company operates through the following segments: Ambulatory Information Systems (AIS), Pharmacy Information Systems (PCS), Hospital Information Systems (HIS), and Consumer & Health Management Information Systems (CHS). The AIS segment focuses on practice management software and electronic medical records for office-based physicians, dentists, medical care centers and physician's networks. The PCS segment deals with the integrated clinical, administrative and financial software applications for retail pharmacies. The HIS segment handles clinical and administrative solutions for the inpatient sector, where health services are provided over a prolonged period of time through highly specialized, secondary care institutions. The HCS segment is involved customers within the healthcare sector that are outside the healthcare providers. The company was founded by Frank Gotthardt in 1987 and is headquartered in Koblenz, Germany. |
Members of Management Board
| Eckart Pech | Member of Executive Committee |
| Angela Mazza Teufer | Member of Executive Committee |
| Emanuele Mugnani | Member of Executive Committee |
| Hannes Reichl | Member of Executive Committee |
| Michael Rauch | Member of Executive Committee |
Board of directors
| Philipp von Ilberg | Chairman of Supervisory Board |
| Bettina Volkens | Member of Supervisory Board |
| Martin Köhrmann | Member of Supervisory Board |
| Michael Fuchs | Member of Supervisory Board |
| Adelheid Hegemann | Member of Supervisory Board |
| Ayfer Basal | Member of Supervisory Board |
| Frank Betz | Member of Supervisory Board |
| Julia Mole | Member of Supervisory Board |
| Lars Johnke | Member of Supervisory Board |
| Matthias Wilhelm Störmer | Member of Supervisory Board |
| Stefan Weinmann | Member of Supervisory Board |