Look for:

Our offer for

COMPUGROUP MEDICAL SE & CO KGAA


ISIN:
DE000A288904
WKN:
A28890
2021/05/14 17:35:11
Price
64.40 EUR
Difference 1.10% (0.70)

General attributes

ISINDE000A288904
SymbolCOP
ExchangeXetra
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)3,461 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open64.10 EUR
High64.40 EUR
Low63.05 EUR
Close (prev. day)63.70 EUR
VWAP63.93966 EUR
Volume (pcs)71,957
Trading volume4,600,905.80
Number of trades1,197
Last size24,915

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: COMPUGROUP MEDICAL SE & CO KGAAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/14 17:35:11
Price
64.40 EUR
Difference 1.10% (0.70)

General attributes

ISINDE000A288904
SymbolCOP
ExchangeXetra
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)3,461 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open64.10 EUR
High64.40 EUR
Low63.05 EUR
Close (prev. day)63.70 EUR
VWAP63.93966 EUR
Volume (pcs)71,957
Trading volume4,600,905.80
Number of trades1,197
Last size24,915

Performance and Risk

6M1Y3Y
Perf (%)-13.85%-8.78%+52.32%
Perf (abs.)-10.35-6.20+22.12
Beta0.380.540.61
Volatility34.6436.2237.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)63.80 EUR (107,647)
Ø price 30 days | Ø volume 30 days (pcs.)71.94 EUR (101,451)
Ø price 100 days | Ø volume 100 days (pcs.)74.91 EUR (96,752)
Ø price 250 days | Ø volume 250 days (pcs.)74.50 EUR (96,015)
YTD High | date85.35 EUR (2021/01/25)
YTD Low | date59.40 EUR (2021/05/06)
52 Weeks High | date85.40 EUR (2020/11/05)
52 Weeks Low | date59.40 EUR (2021/05/06)

All listings for COMPUGROUP MEDICAL SE & CO KGAA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/05/1417:3564.40 EUR4.601,197
Vienna Stock Exchange2021/05/1417:3264.20 EUR0.002
Tradegate2021/05/1422:2664.15 EUR0.46108
Stuttgart2021/05/1421:5564.00 EUR0.0245
SIX Swiss Exchange2019/05/1617:3167.80 CHF0.108
Munich2021/05/1408:0064.00 EUR0.001
London Stock Exchange European Trade Reporting2021/05/1417:3063.875 EUR0.002
Hanover2021/05/1408:1063.70 EUR0.002
Hamburg2021/05/1408:4763.95 EUR0.002
Frankfurt2021/05/1417:5063.90 EUR0.002
FINRA other OTC Issues2021/02/1616:4796.50 USD0.071
Duesseldorf2021/05/1419:3163.85 EUR0.0022
Berlin2021/05/1418:5564.10 EUR0.0013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1440&ID_TYPE_IMAGE_LOGO=2

Contact Details

COMPUGROUP MEDICAL SE & CO. KGAA
- -
Maria Trost 21 - 56070 Koblenz
Telefon: 49-261-8000-0
Fax: 49-261-8000-3200
E-mail: info@cgm.com

PDF Downloads

Annual report: COMPUGROUP MEDICAL SE & CO KGAAPDF Download

Company Profile

CompuGroup Medical SE & Co. KGaA engages in the provision of e-Health solutions. Its software products are designed to support all medical and organizational activities in doctoršs office, pharmacies, laboratories and hospitals. The company operates through the following segments: Ambulatory Information Systems (AIS), Pharmacy Information Systems (PCS), Hospital Information Systems (HIS), and Health Connectivity Services (HCS). The AIS segment focuses on practice management software and electronic medical records for office-based physicians, dentists, medical care centers and physician's networks. The PCS segment focuses on integrated clinical, administrative and financial software applications for retail pharmacies. The HIS segment focuses on clinical and administrative solutions for the inpatient sector, where health services are provided over a prolonged period of time through highly specialized, secondary care institutions. The HCS segment on customers within the healthcare sector that are outside the healthcare providers. The company was founded by Frank Gotthardt in 1987 and is headquartered in Koblenz, Germany.

Members of Management Board

Dirk WoessnerChairman of Managing Board
Eckart PechMember of Executive Committee
Claudia ThoméMember of Executive Committee
Frank BrecherMember of Executive Committee
Hannes ReichlMember of Executive Committee
Michael RauchMember of Executive Committee

Board of directors

Philipp IlbergChairman of Supervisory Board
Daniel GotthardtMember of Supervisory Board
Ulrike HandelMember of Supervisory Board
Frank GotthardtMember of Supervisory Board
Klaus SchrodMember of Supervisory Board
Maik PagenkopfMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.