Look for:

Our offer for

EXPEDIA INC


ISIN:
US30212P3038
WKN:
30212P303

2020/01/21 21:43:01
Price
110.01 USD
Difference -1.62% (-1.81)

General attributes

ISINUS30212P3038
SymbolEXPE
ExchangeNasdaq
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)13,537 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)110.00 USD (800)
Ask (Ask size)110.02 USD (600)
Open110.72 USD
High110.965 USD
Low108.81 USD
Close (prev. day)111.82 USD
VWAP109.899834 USD
Volume (pcs)2,380,101
Trading volume261,570,937.60
Number of trades29,409
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: EXPEDIA INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/01/21 21:43:01
Price
110.01 USD
Difference -1.62% (-1.81)

General attributes

ISINUS30212P3038
SymbolEXPE
ExchangeNasdaq
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)13,537 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)110.00 USD (800)
Ask (Ask size)110.02 USD (600)
Open110.72 USD
High110.965 USD
Low108.81 USD
Close (prev. day)111.82 USD
VWAP109.899834 USD
Volume (pcs)2,380,101
Trading volume261,570,937.60
Number of trades29,409
Last size100

Performance and Risk

6M1Y3Y
Perf (%)-17.26%-4.19%-5.70%
Perf (abs.)-23.32-4.89-6.76
Beta0.830.840.80
Volatility49.8937.8932.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)111.06 USD (1,646,005)
Ø price 30 days | Ø volume 30 days (pcs.)110.03 USD (2,562,798)
Ø price 100 days | Ø volume 100 days (pcs.)119.92 USD (2,564,974)
Ø price 250 days | Ø volume 250 days (pcs.)123.40 USD (2,009,203)
YTD High | date112.56 USD (2020/01/17)
YTD Low | date107.80 USD (2020/01/06)
52 Weeks High | date144.00 USD (2019/07/26)
52 Weeks Low | date93.53 USD (2019/11/19)

All listings for EXPEDIA INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/01/2117:3599.81 EUR0.002
Vienna Stock Exchange2020/01/2117:3299.76 EUR0.004
Tradegate2020/01/2117:1899.83 EUR0.014
Stuttgart2020/01/2120:0598.34 EUR0.006
Nasdaq2020/01/2121:43110.01 USD261.5729,409
Munich2020/01/2118:5999.81 EUR0.006
London Stock Exchange2019/09/1918:56135.8085 USD0.041
Hamburg2020/01/2108:00100.10 EUR0.002
Frankfurt2020/01/2116:5699.42 EUR0.013
Duesseldorf2020/01/2116:0198.14 EUR0.005
Berlin2020/01/2108:0899.85 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=6420&ID_TYPE_IMAGE_LOGO=2

Contact Details

EXPEDIA GROUP, INC.
- -
Expedia Group Way W. 1111 98119 Seattle, WA
Telefon: +1-425-679-7200
Fax: -
E-mail: ir@expedia.com

PDF Downloads

Annual report: EXPEDIA INCPDF Download

Company Profile

Expedia.com is the world's leading full-service online travel site, helping millions of travelers per month easily plan and book travel. Expedia.com aims to provide the latest technology and the widest selection of top vacation destinations, cheap tickets, hotel deals, car rentals, destination weddings, cruise deals and in-destination activities, attractions, services and award-winning travel apps. With the Expedia Best Price Guarantee, Expedia.com customers can get the best rates available online for all types of travel.

Members of Management Board

Barry DillerChairman of Board of Directors
A. George BattleMember of Board of Directors
Alexander von FurstenbergMember of Board of Directors
Chelsea ClintonMember of Board of Directors
Craig A. JacobsonMember of Board of Directors
Dara KhosrowshahiMember of Board of Directors
Julie WhalenMember of Board of Directors
Peter M. KernMember of Board of Directors
Samuel AltmanMember of Board of Directors
Susan C. AtheyMember of Board of Directors
Victor KaufmanMember of Board of Directors
Barry DillerMember of Executive Committee
Eric HartMember of Executive Committee
Peter M. KernMember of Executive Committee
Robert DzielakMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.