2023/09/29 17:38:49 | |
---|---|
Price | |
14.53 EUR | |
Difference | 0.99% (0.14) |
ISIN | FR0010208488 |
Symbol | ENGI |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 35,174 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 14.50 EUR (54) |
Ask (Ask size) | 14.65 EUR (129) |
Open | 14.40 EUR |
High | 14.642 EUR |
Low | 14.388 EUR |
Close (prev. day) | 14.388 EUR |
VWAP | 14.528303 EUR |
Volume (pcs) | 5,941,412 |
Trading volume | 86,318,631.00 |
Number of trades | 6,969 |
Last size | 2,000 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/09/18 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/09/11 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 17:38:49 | |
---|---|
Price | |
14.53 EUR | |
Difference | 0.99% (0.14) |
ISIN | FR0010208488 |
Symbol | ENGI |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 35,174 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 14.50 EUR (54) |
Ask (Ask size) | 14.65 EUR (129) |
Open | 14.40 EUR |
High | 14.642 EUR |
Low | 14.388 EUR |
Close (prev. day) | 14.388 EUR |
VWAP | 14.528303 EUR |
Volume (pcs) | 5,941,412 |
Trading volume | 86,318,631.00 |
Number of trades | 6,969 |
Last size | 2,000 |
6M | 1Y | 3Y | |
Perf (%) | +2.22% | +22.37% | +28.81% |
Perf (abs.) | +0.32 | +2.66 | +3.25 |
Beta | 0.42 | 0.55 | 0.79 |
Volatility | 16.97 | 20.25 | 25.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14.60 EUR (4,386,850) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.83 EUR (3,459,679) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.67 EUR (3,835,072) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.15 EUR (5,042,338) |
YTD High | date | 15.56 EUR (2023/04/21) |
YTD Low | date | 12.43 EUR (2023/01/20) |
52 Weeks High | date | 15.56 EUR (2023/04/21) |
52 Weeks Low | date | 11.34 EUR (2022/10/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/09/29 | 17:35 | 14.524 EUR | 0.01 | 9 |
Vienna Stock Exchange | 2023/09/29 | 09:05 | 14.46 EUR | 0.00 | 3 |
Tradegate | 2023/09/29 | 22:26 | 14.59 EUR | 0.15 | 44 |
Stuttgart | 2023/09/29 | 16:43 | 14.538 EUR | 0.00 | 12 |
Munich | 2023/09/29 | 08:00 | 14.346 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/09/29 | 17:30 | 14.518 EUR | 1.32 | 4 |
Hanover | 2023/09/29 | 08:00 | 14.346 EUR | 0.00 | 1 |
Hamburg | 2023/09/29 | 08:49 | 14.502 EUR | 0.00 | 2 |
Frankfurt | 2023/09/29 | 14:47 | 14.632 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2023/09/29 | 21:19 | 15.57 USD | 0.04 | 13 |
Euronext Paris | 2023/09/29 | 17:38 | 14.53 EUR | 86.32 | 6,969 |
Euronext Milan MTF Trading After Hours | 2023/04/11 | 18:08 | 14.628 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2023/09/29 | 17:44 | 14.476 EUR | 0.01 | 3 |
Duesseldorf | 2023/09/29 | 19:30 | 14.41 EUR | 0.00 | 5 |
Berlin | 2023/09/29 | 08:08 | 14.36 EUR | 0.00 | 1 |
BX Swiss | 2023/05/23 | 18:22 | 13.943 CHF | 0.00 | 1 |
ENGIE SA |
- - |
1, Place Samuel de Champlain, Courbevoie - 92400 Paris |
Telefon: +33-1-44-22-00-00 |
Fax: + |
E-mail: - |
ENGIE SA engages in the provision of electricity, natural gas, and energy related services. It operates through the following segments: Renewables, Networks, Energy Solutions, Thermal, Supply, Nuclear, and Others. The Renewables segment is involved in the renewable energy generation activities, including financing, construction, operation and maintenance of renewable energy facilities, using various energy sources such as hydroelectric, onshore wind, photovoltaic solar, biomass, offshore wind, and geothermal. The Networks segment focuses on electricity and gas infrastructure activities and projects. The Energy Solutions segment consists of construction and management of decentralized energy networks to produce low-carbon energy heating and cooling networks, distributed power generation plants, distributed solar power parks, low-carbon mobility, low-carbon cities, public lighting, and related services. The Thermal segment centralized power generation activities using thermal assets, whether contracted or not includes the operation of power plants fueled mainly by gas or coal, as well as pump-operated storage plants. The Supply segment relates to the sale of gas and electricity to end customers, whether professional or individual. It also includes all the group's activities in services for residential clients. The Nuclear segment refers to nuclear power generation activities with seven reactors in Belgium and drawing rights in France. The Others segment encompasses energy management and optimization activities, the B2B supply activities in France, GTT, corporate, and holding activities. The company was founded on April 8, 1946 and is headquartered in Paris, France. |
Catherine MacGregor | Chairman of Managing Board |
Claire Waysand | Member of Executive Committee |
Cécile Prévieu | Member of Executive Committee |
Edouard Sauvage | Member of Executive Committee |
Franck Demaille | Member of Executive Committee |
Jean-Sébastien Blanc | Member of Executive Committee |
Judith Hartmann | Member of Executive Committee |
Jérôme Stubler | Member of Executive Committee |
Paulo Almirante | Member of Executive Committee |
Sébastien Arbola | Member of Executive Committee |
Yves Le Gélard | Member of Executive Committee |
Jean-Pierre Clamadieu | Chairman of Supervisory Board |
Mari-Noëlle Jégo-Laveissière | Member of Supervisory Board |
Celine Fornaro | Member of Supervisory Board |
Christophe Agogué | Member of Supervisory Board |
Fabrice Brégier | Member of Supervisory Board |
Françoise Malrieu | Member of Supervisory Board |
Jacinthe Delage | Member of Supervisory Board |
Lord Peter Ricketts of Shortlands | Member of Supervisory Board |
Magali Viot | Member of Supervisory Board |
Marie-Claire Simone Daveu | Member of Supervisory Board |
Marie-José Nadeau | Member of Supervisory Board |
Patrice Durand | Member of Supervisory Board |
Ross McInnes | Member of Supervisory Board |
Yoan Kosnar | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.