Look for:

Our offer for

CHEVRON CORPORATION


ISIN:
US1667641005
WKN:
166764100

2019/06/20 17:35:07
Price
121.33 CHF
Difference 1.11% (1.33)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeSIX Swiss Exchange
CurrencyCHF
SectorEnergy / Commodities
Security typeStock
Market cap (m)162,366 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)110.00 CHF (100)
Ask (Ask size)121.99 CHF (170)
Open121.33 CHF
High121.33 CHF
Low121.33 CHF
Close (prev. day)120.00 CHF
VWAP117.81 CHF
Volume (pcs)-
Trading volume-
Number of trades1
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: CHEVRON CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/06/05 17:31:39
Price
117.81 CHF
Difference -4.48% (-5.52)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeSIX Swiss Exchange
CurrencyCHF
SectorEnergy / Commodities
Security typeStock
Market cap (m)162,366 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)110.00 CHF (100)
Ask (Ask size)121.99 CHF (170)
Open121.33 CHF
High121.33 CHF
Low121.33 CHF
Close (prev. day)120.00 CHF
VWAP117.81 CHF
Volume (pcs)-
Trading volume-
Number of trades1
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+6.90%-2.94%+25.15%
Perf (abs.)+7.83-3.67+24.38
Beta0.891.011.22
Volatility17.6619.2217.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)119.51 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)118.41 CHF (29,237)
Ø price 100 days | Ø volume 100 days (pcs.)116.09 CHF (10,892)
Ø price 250 days | Ø volume 250 days (pcs.)119.14 CHF (5,433)
YTD High | date125.20 CHF (2019/03/20)
YTD Low | date106.70 CHF (2019/01/04)
52 Weeks High | date126.00 CHF (2018/07/10)
52 Weeks Low | date106.42 CHF (2018/12/27)

All listings for CHEVRON CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/07/2317:3583.88 EUR0.3456
Vienna Stock Exchange2021/07/2317:3283.94 EUR0.028
Tradegate2021/07/2322:2683.98 EUR0.4037
Stuttgart2021/07/2320:5083.94 EUR0.0021
SIX Swiss Exchange2019/06/2017:35121.33 CHF0.001
SIX Swiss Exchange2020/02/1917:35111.00 USD0.001
NYSE2021/07/2322:1098.86 USD746.6772,175
Munich2021/07/2308:0184.11 EUR0.001
London Stock Exchange2021/07/2115:3698.20 USD0.243
Hanover2021/07/2308:0183.81 EUR0.002
Hamburg2021/07/2308:0183.81 EUR0.002
Frankfurt2021/07/2315:1384.32 EUR0.052
Euronext Brussels2021/05/2509:04105.24 USD0.002
Duesseldorf2021/07/2319:3083.58 EUR0.008
Berlin2021/07/2308:0883.86 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7189&ID_TYPE_IMAGE_LOGO=2

Contact Details

CHEVRON CORP.
- -
6001 Bollinger Canyon Road - 94583-2324 San Ramon
Telefon: 1-925-842-1000
Fax: -
E-mail: -

PDF Downloads

Annual report: CHEVRON CORPORATIONPDF Download

Company Profile

Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of exploration, development, and production of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transporting crude oil by major international oil export pipelines; processing, transporting, storage, and marketing of natural gas; and a gas-to-liquids plant. The Downstream segment comprises refining of crude oil into petroleum products; marketing of crude oil and refined products; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.

Members of Management Board

Alice GastMember of Board of Directors
Dambisa MoyoMember of Board of Directors
Ronald SugarMember of Board of Directors
Wanda AustinMember of Board of Directors
Charles MoormanMember of Board of Directors
Debra Reed-KlagesMember of Board of Directors
Donald UmplebyMember of Board of Directors
Enrique HernandezMember of Board of Directors
John FrankMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Marillyn HewsonMember of Board of Directors
Michael K. WirthChairman of Managing Board
Albert WilliamsMember of Executive Committee
Bruce NiemeyerMember of Executive Committee
Colin ParfittMember of Executive Committee
Dave PayneMember of Executive Committee
David A. InchaustiMember of Executive Committee
James W. JohnsonMember of Executive Committee
Jay R. PryorMember of Executive Committee
Joseph C. GeageaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.