Look for:

Our offer for

DEVON ENERGY CORP


ISIN:
US25179M1036
WKN:
25179M103

2021/12/03 22:10:00
Price
41.77 USD
Difference 0.43% (0.18)

General attributes

ISINUS25179M1036
SymbolDVN
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)25,013 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)41.65 USD (100)
Ask (Ask size)41.88 USD (700)
Open42.37 USD
High43.23 USD
Low40.95 USD
Close (prev. day)41.59 USD
VWAP41.755729 USD
Volume (pcs)9,960,229
Trading volume415,804,420.21
Number of trades92,650
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: DEVON ENERGY CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 22:10:00
Price
41.77 USD
Difference 0.43% (0.18)

General attributes

ISINUS25179M1036
SymbolDVN
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)25,013 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)41.65 USD (100)
Ask (Ask size)41.88 USD (700)
Open42.37 USD
High43.23 USD
Low40.95 USD
Close (prev. day)41.59 USD
VWAP41.755729 USD
Volume (pcs)9,960,229
Trading volume415,804,420.21
Number of trades92,650
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+34.01%+172.83%+45.19%
Perf (abs.)+10.60+26.46+13.00
Beta2.071.511.70
Volatility48.0252.4969.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)42.04 USD (12,978,232)
Ø price 30 days | Ø volume 30 days (pcs.)42.19 USD (10,013,071)
Ø price 100 days | Ø volume 100 days (pcs.)34.17 USD (10,886,683)
Ø price 250 days | Ø volume 250 days (pcs.)27.29 USD (11,562,342)
YTD High | date45.56 USD (2021/11/24)
YTD Low | date15.71 USD (2021/01/04)
52 Weeks High | date45.56 USD (2021/11/24)
52 Weeks Low | date14.34 USD (2020/12/21)

All listings for DEVON ENERGY CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/12/0317:3536.92 EUR0.1233
Tradegate2021/12/0322:2636.93 EUR0.024
Stuttgart2021/12/0321:2336.68 EUR0.006
NYSE2021/12/0322:1041.77 USD415.8092,650
Munich2021/12/0308:0037.16 EUR0.001
London Stock Exchange2021/11/1618:0243.60 USD0.001
Frankfurt2021/12/0308:0036.78 EUR0.001
Duesseldorf2021/12/0319:0036.26 EUR0.0012
Berlin2021/12/0308:0236.76 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2767&ID_TYPE_IMAGE_LOGO=2

Contact Details

DEVON ENERGY CORP.
- -
333 West Sheridan Avenue - 73102-5015 Oklahoma City
Telefon: 1-405-235-3611
Fax: -
E-mail: -

PDF Downloads

Annual report: DEVON ENERGY CORPPDF Download

Company Profile

Devon Energy Corp. engages in the exploration, development, and production of oil and natural gas properties. It develops and operates Delaware Basin, Eagle Ford, Heavy Oil, Baarnett Shale, STACK, and Rockies Oil. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK.

Members of Management Board

David HagerChairman of Board of Directors
Ann FoxMember of Board of Directors
Barbara BaumannMember of Board of Directors
Duane RadtkeMember of Board of Directors
J. NicholsMember of Board of Directors
John BethancourtMember of Board of Directors
John KrenickiMember of Board of Directors
Karl KurzMember of Board of Directors
Kelt KindickMember of Board of Directors
Robert MosbacherMember of Board of Directors
Valerie WilliamsMember of Board of Directors
Rick MuncriefChairman of Managing Board
Clay GasparMember of Executive Committee
David G. HarrisMember of Executive Committee
Dennis CameronMember of Executive Committee
Jeffrey L. RitenourMember of Executive Committee
Tana CashionMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.