Look for:

Our offer for

ATEME SA


ISIN:
FR0011992700
WKN:
-
2022/05/25 17:28:51
Price
13.40 EUR
Difference -1.62% (-0.22)

General attributes

ISINFR0011992700
SymbolATEME
ExchangeEuronext Paris
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)151 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open13.60 EUR
High13.60 EUR
Low13.32 EUR
Close (prev. day)13.62 EUR
VWAP13.418629 EUR
Volume (pcs)10,152
Trading volume136,226.00
Number of trades51
Last size1,447

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: ATEME SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/25 17:28:51
Price
13.40 EUR
Difference -1.62% (-0.22)

General attributes

ISINFR0011992700
SymbolATEME
ExchangeEuronext Paris
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)151 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open13.60 EUR
High13.60 EUR
Low13.32 EUR
Close (prev. day)13.62 EUR
VWAP13.418629 EUR
Volume (pcs)10,152
Trading volume136,226.00
Number of trades51
Last size1,447

Performance and Risk

6M1Y3Y
Perf (%)-0.30%-14.21%+44.09%
Perf (abs.)-0.04-2.22+4.10
Beta0.310.370.39
Volatility44.4843.0540.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13.58 EUR (3,776)
Ø price 30 days | Ø volume 30 days (pcs.)12.97 EUR (7,599)
Ø price 100 days | Ø volume 100 days (pcs.)11.96 EUR (8,438)
Ø price 250 days | Ø volume 250 days (pcs.)12.89 EUR (7,060)
YTD High | date14.28 EUR (2022/05/09)
YTD Low | date8.59 EUR (2022/03/07)
52 Weeks High | date16.46 EUR (2021/07/01)
52 Weeks Low | date8.59 EUR (2022/03/07)

All listings for ATEME SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Stuttgart2022/05/2515:5913.28 EUR0.0010
Munich2022/05/2508:0213.62 EUR0.001
London Stock Exchange2022/05/1316:0114.00 EUR0.071
Frankfurt2022/05/2508:0213.56 EUR0.001
Euronext Paris2022/05/2517:2813.40 EUR0.1451

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139739&ID_TYPE_IMAGE_LOGO=2

Contact Details

ATEME SA
- -
Immeuble Green Plaza - 78140 Vélizy-Villacoublay
Telefon: 33-1-69-35-89-89
Fax: 33-1-60-19-13-95
E-mail: sales@ateme.com

PDF Downloads

Annual report: ATEME SAPDF Download

Company Profile

ATEME SA is a holding company, which engages in the development and manufacture of video compression equipment and software. Its products are used for facilitating and accelerating the broadcasting of live or on-demand video streaming and include contribution encoders, broadcast encoders, transcoders, integrated receiver decoders, multiplexers, and Network Management Systems. The company was founded by Dominique Edelin and Michel Artieres on June 20, 1991 and is headquartered in Vélizy-Villacoublay, France.


Board of directors

Benoît FouchardMember of Supervisory Board
Jacques GalloyMember of Supervisory Board
Joanna DarlingtonMember of Supervisory Board
Laurent CadieuMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.