Look for:

Our offer for

MERLIN PROPERTIES SOCIMI S.A.


ISIN:
ES0105025003
WKN:
-
2022/09/26 17:38:00
Price
7.735 EUR
Difference -2.46% (-0.20)

General attributes

ISINES0105025003
SymbolMRL
ExchangeBME Continuous Market
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)3,622 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open8.00 EUR
High8.00 EUR
Low7.70 EUR
Close (prev. day)7.93 EUR
VWAP7.797344 EUR
Volume (pcs)1,024,996
Trading volume7,992,248.80
Number of trades1,674
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: MERLIN PROPERTIES SOCIMI S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/09/26 17:38:00
Price
7.735 EUR
Difference -2.46% (-0.20)

General attributes

ISINES0105025003
SymbolMRL
ExchangeBME Continuous Market
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)3,622 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open8.00 EUR
High8.00 EUR
Low7.70 EUR
Close (prev. day)7.93 EUR
VWAP7.797344 EUR
Volume (pcs)1,024,996
Trading volume7,992,248.80
Number of trades1,674
Last size-

Performance and Risk

6M1Y3Y
Perf (%)-27.37%-16.88%-39.99%
Perf (abs.)-2.92-1.57-5.16
Beta0.910.970.88
Volatility29.6030.5535.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8.153 EUR (1,036,268)
Ø price 30 days | Ø volume 30 days (pcs.)9.113 EUR (1,017,131)
Ø price 100 days | Ø volume 100 days (pcs.)9.692 EUR (934,142)
Ø price 250 days | Ø volume 250 days (pcs.)9.810 EUR (894,215)
YTD High | date11.110 EUR (2022/04/04)
YTD Low | date7.700 EUR (2022/09/26)
52 Weeks High | date11.110 EUR (2022/04/04)
52 Weeks Low | date7.700 EUR (2022/09/26)

All listings for MERLIN PROPERTIES SOCIMI S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2022/09/2617:327.785 EUR0.002
Tradegate2022/09/2622:277.755 EUR0.012
Stuttgart2022/09/2608:057.745 EUR0.003
Munich2022/09/2608:027.95 EUR0.001
London Stock Exchange European Trade Reporting2022/09/2617:307.7625 EUR0.002
Frankfurt2022/09/2613:237.69 EUR0.005
FINRA other OTC Issues2022/09/2215:458.00 USD0.001
Euronext Lisbon2022/09/2610:027.93 EUR0.001
Duesseldorf2022/09/2621:017.735 EUR0.0011
Berlin2022/09/2608:027.875 EUR0.001
BME Continuous Market2022/09/2617:387.735 EUR7.991,674

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138275&ID_TYPE_IMAGE_LOGO=2

Contact Details

MERLIN PROPERTIES SOCIMI SA
- -
Paseo de la Castellana 257 - 28046 Madrid
Telefon: 34-91-769-19-00
Fax: 34-91-787-55-40
E-mail: -

PDF Downloads

Annual report: MERLIN PROPERTIES SOCIMI S.A.PDF Download

Company Profile

MERLIN Properties SOCIMI SA is engaged in the acquisition, development, and management of commercial real estate properties in the Iberian peninsula. It operates through the following segments: Office Buildings, Net Lease, Shopping Centres, Logistics Assets, and Other. The company was founded on March 25, 2014 and is headquartered in Madrid, Spain.

Members of Management Board

Ismael ClementeChairman of Managing Board
Miguel OlleroMember of Executive Committee

Board of directors

Francisco Javier García-Carranza BenjumeaChairman of Supervisory Board
Emilio Novela BerlínMember of Supervisory Board
Ana Maria García FauMember of Supervisory Board
Fernando Javier Ortiz VaamondeMember of Supervisory Board
Francisca Ortega Hernández-AgeroMember of Supervisory Board
George Donald JohnstonMember of Supervisory Board
Ignacio Gil-CasaresMember of Supervisory Board
Juan Maria Aguirre GonzaloMember of Supervisory Board
María Ana Forner BeltránMember of Supervisory Board
María Luisa Jordá CastroMember of Supervisory Board
Miguel Ollero BarreraMember of Supervisory Board
Pilar Cavero MestreMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.