2021/01/19 19:26:35 | |
---|---|
Price | |
24.735 USD | |
Difference | -0.14% (-0.04) |
ISIN | GB00B8W67662 |
Symbol | LBTYA |
Exchange | Nasdaq |
Currency | USD |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 11,601 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 24.73 USD (500) |
Ask (Ask size) | 24.74 USD (1,500) |
Open | 24.90 USD |
High | 25.03 USD |
Low | 24.53 USD |
Close (prev. day) | 24.77 USD |
VWAP | 24.701371 USD |
Volume (pcs) | 729,925 |
Trading volume | 18,030,540.38 |
Number of trades | 6,292 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2021/01/18 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2021/01/18 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2021/01/11 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2021/01/08 |
![]() |
Global Equity Ratings |
![]() |
2021/01/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/01/19 19:26:35 | |
---|---|
Price | |
24.735 USD | |
Difference | -0.14% (-0.04) |
ISIN | GB00B8W67662 |
Symbol | LBTYA |
Exchange | Nasdaq |
Currency | USD |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 11,601 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 24.73 USD (500) |
Ask (Ask size) | 24.74 USD (1,500) |
Open | 24.90 USD |
High | 25.03 USD |
Low | 24.53 USD |
Close (prev. day) | 24.77 USD |
VWAP | 24.701371 USD |
Volume (pcs) | 729,925 |
Trading volume | 18,030,540.38 |
Number of trades | 6,292 |
Last size | 100 |
6M | 1Y | 3Y | |
Perf (%) | +5.99% | +15.80% | -32.82% |
Perf (abs.) | +1.40 | +3.38 | -12.10 |
Beta | 0.60 | 0.76 | 0.68 |
Volatility | 30.98 | 45.43 | 36.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 25.166 USD (1,081,319) |
Ø price 30 days | Ø volume 30 days (pcs.) | 24.784 USD (1,535,009) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22.527 USD (1,502,878) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21.443 USD (1,726,261) |
YTD High | date | 26.625 USD (2021/01/06) |
YTD Low | date | 24.020 USD (2021/01/04) |
52 Weeks High | date | 26.625 USD (2021/01/06) |
52 Weeks Low | date | 15.235 USD (2020/03/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2021/01/19 | 17:32 | 20.30 EUR | 0.04 | 11 |
Tradegate | 2021/01/19 | 18:44 | 20.405 EUR | 0.00 | 1 |
Stuttgart | 2021/01/19 | 08:05 | 20.515 EUR | 0.00 | 1 |
Nasdaq | 2021/01/19 | 19:26 | 24.735 USD | 18.03 | 6,293 |
Munich | 2021/01/19 | 08:02 | 20.60 EUR | 0.00 | 1 |
London Stock Exchange | 2021/01/19 | 17:12 | 24.61 USD | 0.00 | 1 |
Hanover | 2021/01/19 | 08:03 | 20.34 EUR | 0.00 | 1 |
Hamburg | 2021/01/19 | 08:03 | 20.34 EUR | 0.00 | 1 |
Frankfurt | 2021/01/19 | 16:32 | 20.185 EUR | 0.00 | 2 |
Duesseldorf | 2021/01/19 | 19:01 | 20.395 EUR | 0.00 | 21 |
Berlin | 2021/01/19 | 08:08 | 20.465 EUR | 0.00 | 1 |
LIBERTY LATIN AMERICA LTD. |
Kunal Patel |
Church Street 2 11 Hamilton HM |
Telefon: +1-303-925-6000 |
Fax: - |
E-mail: ir@lla.com |
Liberty Latin America is a leading telecommunications company operating in over 20 countries across Latin America and the Caribbean under the consumer brands VTR, Flow, Liberty, Más Móvil and BTC. The communications and entertainment services offered to residential and business customers in the region increasingly include 'triple-play' and 'quad-play' combinations of bundled services comprised of digital video, broadband internet, telephony and mobile services. The business products and services include enterprise-grade connectivity, data center, hosting and managed solutions, as well as information technology solutions with customers ranging from small and medium enterprises to international companies and governmental agencies. In addition, Liberty Latin America operates a sub-sea and terrestrial fiber optic cable network that connects over 40 markets in the region. |
Michael T. Fries | Chairman of Managing Board |
Balan Nair | Chairman of Managing Board |
Vivek Khemka | Member of Executive Committee |
Severina Pascu | Member of Executive Committee |
Robert Redeleanu | Member of Executive Committee |
Rick Westerman | Member of Executive Committee |
Ray Collins | Member of Executive Committee |
Naji Khoury | Member of Executive Committee |
Manuel Kohnstamm | Member of Executive Committee |
Lutz Schüler | Member of Executive Committee |
Kerry Scott | Member of Executive Committee |
John Winter | Member of Executive Committee |
John Porter | Member of Executive Committee |
Jason Waldron | Member of Executive Committee |
James Ryan | Member of Executive Committee |
Inge Smidts | Member of Executive Committee |
Guillermo Ponce | Member of Executive Committee |
Enrique Rodriguez | Member of Executive Committee |
Chris Noyes | Member of Executive Committee |
Charles H. R. Bracken | Member of Executive Committee |
Michael T. Fries | Chairman of Supervisory Board |
John C. Malone | Chairman of Supervisory Board |
Richard R. Green | Member of Supervisory Board |
Paul A. Gould | Member of Supervisory Board |
Miranda Curtis | Member of Supervisory Board |
Larry E. Romrell | Member of Supervisory Board |
John W. Dick | Member of Supervisory Board |
John C. Malone | Member of Supervisory Board |
J. David Wargo | Member of Supervisory Board |
Eric L. Zinterhofer | Member of Supervisory Board |
David E. Rapley | Member of Supervisory Board |
Daniel Sanchez | Member of Supervisory Board |
Charlie Bracken | Member of Supervisory Board |
Brendan Paddick | Member of Supervisory Board |
Balan Nair | Member of Supervisory Board |
Andrew J. Cole | Member of Supervisory Board |
Alfonso de Angoitia | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.