Look for:

Our offer for

NXP SEMICONDUCTORS NV


ISIN:
NL0009538784
WKN:
N6596X109

2021/03/25 16:24:31
Price
184.21 USD
Difference -10.69% (-22.05)

General attributes

ISINNL0009538784
SymbolNXPI
ExchangeLondon Stock Exchange
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)46,077 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)82.78 USD (200)
Ask (Ask size)90.79 USD (1,000)
Open184.21 USD
High184.21 USD
Low184.21 USD
Close (prev. day)206.2635 USD
VWAP184.21 USD
Volume (pcs)30
Trading volume5,526.30
Number of trades1
Last size30

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: NXP SEMICONDUCTORS NVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/25 16:24:31
Price
184.21 USD
Difference -10.69% (-22.05)

General attributes

ISINNL0009538784
SymbolNXPI
ExchangeLondon Stock Exchange
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)46,077 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)82.78 USD (200)
Ask (Ask size)90.79 USD (1,000)
Open184.21 USD
High184.21 USD
Low184.21 USD
Close (prev. day)206.2635 USD
VWAP184.21 USD
Volume (pcs)30
Trading volume5,526.30
Number of trades1
Last size30

Performance and Risk

6M1Y3Y
Perf (%)---
Perf (abs.)---
Beta0.851.181.31
Volatility15.6116.0133.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)- USD (56)
Ø price 30 days | Ø volume 30 days (pcs.)13.02 USD (92)
Ø price 100 days | Ø volume 100 days (pcs.)46.65 USD (128)
Ø price 250 days | Ø volume 250 days (pcs.)44.47 USD (133)
YTD High | date206.26 USD (2021/03/18)
YTD Low | date160.60 USD (2021/01/27)
52 Weeks High | date206.26 USD (2021/03/18)
52 Weeks Low | date85.95 USD (2020/04/22)

All listings for NXP SEMICONDUCTORS NV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/2215:25168.00 EUR0.1324
Vienna Stock Exchange2021/04/2216:17166.34 EUR0.0831
Tradegate2021/04/2216:09166.88 EUR0.1228
Stuttgart2021/04/2208:22166.60 EUR0.001
Nasdaq2021/04/2216:46200.7881 USD85.527,859
Munich2021/04/2213:25168.52 EUR0.012
London Stock Exchange2021/03/2516:24184.21 USD0.011
Hanover2021/04/2208:08166.88 EUR0.001
Hamburg2021/04/2213:31168.50 EUR0.002
Frankfurt2021/04/2216:38167.60 EUR0.3229
Duesseldorf2021/04/2215:30166.92 EUR0.0013
Berlin2021/04/2208:03166.82 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139112&ID_TYPE_IMAGE_LOGO=2

Contact Details

NXP SEMICONDUCTORS NV
- -
60 High Tech Campus - 5656 AG Eindhoven
Telefon: 31-40-272-99-99
Fax: -
E-mail: -

PDF Downloads

Annual report: NXP SEMICONDUCTORS NVPDF Download

Company Profile

NXP Semiconductors NV is a holding company, which engages in the provision of semiconductor solutions. It focuses on high performance mixed signal (HMPS), which delivers high performance mixed signal solutions to its customers to satisfy their system and sub-systems needs across the application areas such as automotive, identification, mobile, consumer, computing, wireless infrastructure, lighting and industrial, and software solutions for mobile phones. Its products include Arm Processors, Arm MCUs, and Power Architecture. The company was founded on August 2, 2006 and is headquartered in Eindhoven, the Netherlands.

Members of Management Board

Kurt SieversChairman of Managing Board
Jean SchreursMember of Executive Committee
Jennifer WuamettMember of Executive Committee
Christopher JensenMember of Executive Committee
David ReedMember of Executive Committee
Henri ArdevolMember of Executive Committee
Jeff PalmerMember of Executive Committee
Lars RegerMember of Executive Committee
Maarten DirkzwagerMember of Executive Committee
Peter KellyMember of Executive Committee
Petri KuivalaMember of Executive Committee
Steve OwenMember of Executive Committee

Board of directors

Peter BonfieldChairman of Supervisory Board
Gregory SummeMember of Supervisory Board
Jasmin StaiblinMember of Supervisory Board
Josef KaeserMember of Supervisory Board
Julie SouthernMember of Supervisory Board
Karl-Henrik SundströmMember of Supervisory Board
Kenneth GoldmanMember of Supervisory Board
Lena Marie Olving ÖhbergMember of Supervisory Board
Peter SmithamMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.